時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
币安小龙虾 (小龙虾) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
币安小龙虾 (小龙虾) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000007198770102 | $0.000000000000007198770102 | $0.00000000000000762194204 | $0.000000000000007292626477 | - | - |
| May-16 2026 | $0.000000000000007292626477 | $0.000000000000005834578056 | $0.00000000000000968635586 | $0.00000000000000968635586 | - | - |
| May-15 2026 | $0.00000000000000968635586 | $0.000000000000006562384483 | $0.00000000000000968635586 | $0.000000000000006833135855 | - | - |
| May-14 2026 | $0.000000000000006833135855 | $0.000000000000006474182914 | $0.000000000000006833135855 | $0.000000000000006474182914 | - | - |
| May-13 2026 | $0.000000000000006474182914 | $0.00000000000000604304654 | $0.000000000000013719257945 | $0.000000000000006138970338 | - | - |
| May-12 2026 | $0.000000000000006138970338 | $0.000000000000004925275598 | $0.000000000000006138970338 | $0.000000000000004925275598 | - | - |
| May-11 2026 | $0.000000000000004925275598 | $0.000000000000003748357654 | $0.000000000000008359930256 | $0.000000000000003748357654 | - | - |
| May-10 2026 | $0.000000000000003970971952 | $0.000000000000003970971952 | $0.000000000000007602100615 | $0.000000000000007602100615 | $14 | - |
| May-09 2026 | $0.000000000000009208911554 | $0.000000000000005003547605 | $0.000000000000009208911554 | $0.000000000000005003547605 | $34 | - |
| May-08 2026 | $0.000000000000005003547605 | $0.000000000000003275096334 | $0.000000000000008003145772 | $0.000000000000003275096334 | $34 | - |
| May-07 2026 | $0.000000000000003275096334 | $0.000000000000002989735254 | $0.000000000000006629786739 | $0.000000000000002989735254 | $27 | - |
| May-06 2026 | $0.000000000000002989735254 | $0.000000000000002804137658 | $0.000000000000002989735254 | $0.000000000000002804137658 | - | - |
| May-05 2026 | $0.000000000000002804137658 | $0.000000000000002804137658 | $0.000000000000005225822555 | $0.000000000000005225822555 | - | - |
| May-04 2026 | $0.000000000000005296014292 | $0.000000000000002713772662 | $0.000000000000005296014292 | $0.000000000000002903103353 | - | - |
| May-03 2026 | $0.00000000000000354189118 | $0.000000000000001721766128 | $0.000000000000003621863132 | $0.000000000000002177099436 | - | - |