時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
44 秒 前
币安小龙虾 (小龙虾) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002162705325 | $0.000000000000002162705325 | $0.000000000000002467359182 | $0.000000000000002223652982 | - | - |
| Apr-28 2026 | $0.000000000000002223652982 | $0.000000000000002100183412 | $0.000000000000002308681257 | $0.000000000000002308681257 | - | - |
| Apr-27 2026 | $0.000000000000002308681257 | $0.000000000000002078459769 | $0.000000000000002337972097 | $0.000000000000002078459769 | - | - |
| Apr-26 2026 | $0.000000000000002059583685 | $0.000000000000001973864477 | $0.000000000000003068463674 | $0.000000000000002729286896 | - | - |
| Apr-25 2026 | $0.000000000000002729286896 | $0.000000000000002639974353 | $0.000000000000002729286896 | $0.000000000000002703367382 | - | - |
| Apr-24 2026 | $0.000000000000002703367382 | $0.000000000000002703367382 | $0.000000000000002786774188 | $0.000000000000002786774188 | - | - |
| Apr-23 2026 | $0.000000000000002786774188 | $0.000000000000002724622031 | $0.000000000000002786774188 | $0.000000000000002724622031 | - | - |
| Apr-22 2026 | $0.000000000000002639693664 | $0.000000000000002639693664 | $0.000000000000004146670345 | $0.000000000000004096936829 | - | - |
| Apr-21 2026 | $0.000000000000004096936829 | $0.000000000000003224704098 | $0.000000000000004096936829 | $0.000000000000003224704098 | - | - |
| Apr-20 2026 | $0.000000000000003224704098 | $0.000000000000002883354786 | $0.000000000000003562111784 | $0.000000000000003562111784 | - | - |
| Apr-19 2026 | $0.000000000000003562111784 | $0.000000000000003300515333 | $0.000000000000003562111784 | $0.000000000000003442126743 | - | - |
| Apr-18 2026 | $0.000000000000003442126743 | $0.000000000000002468400191 | $0.000000000000004563392711 | $0.000000000000002518294675 | - | - |
| Apr-17 2026 | $0.000000000000001954995701 | $0.000000000000001954995701 | $0.000000000000003228671374 | $0.000000000000003031914563 | - | - |
| Apr-16 2026 | $0.000000000000002762992706 | $0.000000000000002105584363 | $0.000000000000003145916178 | $0.000000000000002166834337 | - | - |
| Apr-15 2026 | $0.000000000000002166834337 | $0.000000000000002114500424 | $0.000000000000002868446351 | $0.000000000000002767343058 | - | - |