시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
币安小龙虾 (小龙虾) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
币安小龙虾 (小龙虾) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 68 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000007198770102 | $0.000000000000007198770102 | $0.00000000000000762194204 | $0.000000000000007292626477 | - | - |
| May-16 2026 | $0.000000000000007292626477 | $0.000000000000005834578056 | $0.00000000000000968635586 | $0.00000000000000968635586 | - | - |
| May-15 2026 | $0.00000000000000968635586 | $0.000000000000006562384483 | $0.00000000000000968635586 | $0.000000000000006833135855 | - | - |
| May-14 2026 | $0.000000000000006833135855 | $0.000000000000006474182914 | $0.000000000000006833135855 | $0.000000000000006474182914 | - | - |
| May-13 2026 | $0.000000000000006474182914 | $0.00000000000000604304654 | $0.000000000000013719257945 | $0.000000000000006138970338 | - | - |
| May-12 2026 | $0.000000000000006138970338 | $0.000000000000004925275598 | $0.000000000000006138970338 | $0.000000000000004925275598 | - | - |
| May-11 2026 | $0.000000000000004925275598 | $0.000000000000003748357654 | $0.000000000000008359930256 | $0.000000000000003748357654 | - | - |
| May-10 2026 | $0.000000000000003970971952 | $0.000000000000003970971952 | $0.000000000000007602100615 | $0.000000000000007602100615 | $14 | - |
| May-09 2026 | $0.000000000000009208911554 | $0.000000000000005003547605 | $0.000000000000009208911554 | $0.000000000000005003547605 | $34 | - |
| May-08 2026 | $0.000000000000005003547605 | $0.000000000000003275096334 | $0.000000000000008003145772 | $0.000000000000003275096334 | $34 | - |
| May-07 2026 | $0.000000000000003275096334 | $0.000000000000002989735254 | $0.000000000000006629786739 | $0.000000000000002989735254 | $27 | - |
| May-06 2026 | $0.000000000000002989735254 | $0.000000000000002804137658 | $0.000000000000002989735254 | $0.000000000000002804137658 | - | - |
| May-05 2026 | $0.000000000000002804137658 | $0.000000000000002804137658 | $0.000000000000005225822555 | $0.000000000000005225822555 | - | - |
| May-04 2026 | $0.000000000000005296014292 | $0.000000000000002713772662 | $0.000000000000005296014292 | $0.000000000000002903103353 | - | - |
| May-03 2026 | $0.00000000000000354189118 | $0.000000000000001721766128 | $0.000000000000003621863132 | $0.000000000000002177099436 | - | - |