Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 币安小龙虾 (小龙虾), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,162,705,325 | $2,162,705,325 | $2,467,359,182 | $2,223,652,982 | - | - |
| Apr-28 2026 | $2,223,652,982 | $2,100,183,412 | $2,308,681,257 | $2,308,681,257 | - | - |
| Apr-27 2026 | $2,308,681,257 | $2,078,459,769 | $2,337,972,097 | $2,078,459,769 | - | - |
| Apr-26 2026 | $2,059,583,685 | $1,973,864,477 | $3,068,463,674 | $2,729,286,896 | - | - |
| Apr-25 2026 | $2,729,286,896 | $2,639,974,353 | $2,729,286,896 | $2,703,367,382 | - | - |
| Apr-24 2026 | $2,703,367,382 | $2,703,367,382 | $2,786,774,188 | $2,786,774,188 | - | - |
| Apr-23 2026 | $2,786,774,188 | $2,724,622,031 | $2,786,774,188 | $2,724,622,031 | - | - |
| Apr-22 2026 | $2,639,693,664 | $2,639,693,664 | $4,146,670,345 | $4,096,936,829 | - | - |
| Apr-21 2026 | $4,096,936,829 | $3,224,704,098 | $4,096,936,829 | $3,224,704,098 | - | - |
| Apr-20 2026 | $3,224,704,098 | $2,883,354,786 | $3,562,111,784 | $3,562,111,784 | - | - |
| Apr-19 2026 | $3,562,111,784 | $3,300,515,333 | $3,562,111,784 | $3,442,126,743 | - | - |
| Apr-18 2026 | $3,442,126,743 | $2,468,400,191 | $4,563,392,711 | $2,518,294,675 | - | - |
| Apr-17 2026 | $1,954,995,701 | $1,954,995,701 | $3,228,671,374 | $3,031,914,563 | - | - |
| Apr-16 2026 | $2,762,992,706 | $2,105,584,363 | $3,145,916,178 | $2,166,834,337 | - | - |
| Apr-15 2026 | $2,166,834,337 | $2,114,500,424 | $2,868,446,351 | $2,767,343,058 | - | - |