Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13831 |
DogeCoin
13831
DOGECOIN
|
- | -15.94% | -0.73% | -0.73% |
30d -0.73%
60d -0.73%
90d -0.73%
|
Open -
Low -
High -
|
$92.80K - | - |
07-15-2025 17:15:14 5h 47m 59s ago |
|
|
| 4497 |
Crypticorn
4497
AIC
|
$0.034792 | -9.06% | -42.8% | -42.8% |
30d -42.8%
60d -42.8%
90d -42.8%
|
Open $0.017144
Low $0.017144
High $0.038259
|
$257.28K 7.39M AIC | - |
07-15-2025 17:15:14 5h 47m 59s ago |
|
|
| 4025 |
OFFICIAL K-POP
4025
KPOP
|
$0.000831 | -0.7% | 16.84% | 16.84% |
30d 16.84%
60d 16.84%
90d 16.84%
|
Open $0.0007687
Low $0.00073667
High $0.00100349
|
$4.78M 5.75B KPOP | - |
07-15-2025 16:15:13 6h 48m ago |
|
|
| 5546 |
SmartMall
5546
SMT
|
$1.0082 | 0.42% | 0.3% | 0.3% |
30d 0.3%
60d 0.3%
90d 0.3%
|
Open $1.0064
Low $1.0038
High $1.0160
|
$16.67K 16.53K SMT | - |
07-15-2025 16:15:13 6h 48m ago |
|
|
| 4034 |
The Bitcoin Mascot
4034
BITTY
|
$0.000310 | -20.17% | -57.5% | -57.5% |
30d -57.5%
60d -57.5%
90d -57.5%
|
Open $0.00055565
Low $0.00027467
High $0.00058189
|
$4.24M 13.69B BITTY | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 4253 |
Nexus
4253
NEXUS
|
$0.002701 | -0.19% | -6.13% | -6.13% |
30d -6.13%
60d -6.13%
90d -6.13%
|
Open $0.00279217
Low $0.00267648
High $0.00279217
|
$647.06K 239.54M NEXUS | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 4802 |
Plasma
4802
XPL
|
$0.185074 | 2.82% | -2.58% | -2.58% |
30d -2.58%
60d -2.58%
90d -2.58%
|
Open $0.178868
Low $0.169751
High $0.185084
|
$109.37K 590.96K XPL | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 4553 |
DARUMA
4553
D
|
$0.000439 | -6.34% | -76.94% | -76.94% |
30d -76.94%
60d -76.94%
90d -76.94%
|
Open $0.00174651
Low $0.00043889
High $0.00195467
|
$211.87K 482.74M D | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 11375 |
CHAD
11375
CHADETHEREUM1
|
- | -2.77% | -68.45% | -68.45% |
30d -68.45%
60d -68.45%
90d -68.45%
|
Open -
Low -
High -
|
$118.45K - | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 4304 |
Dark Cheems
4304
TOTAKEKE
|
$0.000380 | 12.02% | 16.74% | 16.74% |
30d 16.74%
60d 16.74%
90d 16.74%
|
Open $0.00029574
Low $0.00029084
High $0.0003801
|
$510.63K 1.34B TOTAKEKE | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 20491 |
Manyu BNB
20491
MANYU
|
- | 2.87% | -32.02% | -32.02% |
30d -32.02%
60d -32.02%
90d -32.02%
|
Open -
Low -
High -
|
$235.26K - | - |
07-15-2025 15:15:17 7h 47m 56s ago |
|
|
| 688 |
Wrapped FRAX
688
WFRAX
|
$2.42 | - | 0.93% | 0.93% |
30d 0.93%
60d 0.93%
90d 0.93%
|
Open $2.4041
Low $2.4007
High $2.4459
|
$9.12K 3.77K WFRAX | $44.66M |
07-15-2025 12:25:13 10h 38m ago |
|
|
| 4223 |
Block
4223
BLOCKSTREETX1
|
$0.030124 | 1.17% | -13.88% | -13.88% |
30d -13.88%
60d -13.88%
90d -13.88%
|
Open $0.03498
Low $0.029724
High $0.03498
|
$738.61K 24.52M BLOCKSTREETX1 | - |
07-15-2025 12:15:16 10h 47m 57s ago |
|
|
| 705 |
TAC Protocol
705
TAC
|
$0.020715 | 2.03% | 45.89% | 45.89% |
30d 45.89%
60d 45.89%
90d 45.89%
|
Open $0.020803
Low $0.018603
High $0.022991
|
$73.00M 3.52B TAC | $41.91M |
07-15-2025 10:15:16 12h 47m 57s ago |
|
|
| 19509 |
LAMA Trust Coin v2
19509
VLAMA
|
$0.002360 | - | 2.02% | 2.02% |
30d 2.02%
60d 2.02%
90d 2.02%
|
Open $0.00228965
Low $0.00228965
High $0.0029478
|
- - | - |
07-15-2025 07:25:13 15h 38m ago |
|
|
| 5283 |
Launchium
5283
LNCHM
|
$0.000221 | 2.83% | 18.65% | 18.65% |
30d 18.65%
60d 18.65%
90d 18.65%
|
Open $0.0001888
Low $0.00013124
High $0.00022099
|
$49.75K 225.12M LNCHM | - |
07-15-2025 07:15:14 15h 47m 59s ago |
|
|
| 5522 |
WaterMinder
5522
WMDR
|
$0.002256 | -4.91% | 7.27% | 7.27% |
30d 7.27%
60d 7.27%
90d 7.27%
|
Open $0.00211121
Low $0.00210229
High $0.002495
|
$18.11K 8.03M WMDR | - |
07-15-2025 05:15:13 17h 48m ago |
|
|
| 7329 |
ADO Protocol
7329
ADO
|
$0.018734 | - | 0.3% | 71.41% |
30d 263.09%
60d 263.09%
90d 280.77%
|
Open $0.018484
Low $0.018412
High $0.018733
|
- - | - |
07-15-2025 04:25:13 18h 38m ago |
|
|
| 3959 |
DRDR
3959
DRDR
|
$0.820352 | 0.46% | 6.9% | 6.9% |
30d 6.9%
60d 6.9%
90d 6.9%
|
Open $0.767462
Low $0.762614
High $0.820352
|
$25.74M 31.38M DRDR | - |
07-15-2025 03:15:17 19h 47m 56s ago |
|
|
| 8833 |
BABY PEPE
8833
BABYPEPEETHE1
|
- | 1.84% | -49.88% | -19.08% |
30d -19.08%
60d -19.08%
90d -19.08%
|
Open -
Low -
High -
|
$78.29K - | - |
07-14-2025 18:15:15 1d 4h 47m ago |
|
|
| 4680 |
Liberals Tears
4680
TEARS
|
$0.008216 | 2.1% | 9.55% | 11.88% |
30d 11.88%
60d 11.88%
90d 11.88%
|
Open $0.00776967
Low $0.00693881
High $0.0082672
|
$147.11K 17.90M TEARS | - |
07-14-2025 16:25:14 1d 6h 37m ago |
|
|
| 4580 |
Xing Xing
4580
XING
|
$0.000823 | -0.46% | -27.03% | -89.81% |
30d -89.81%
60d -89.81%
90d -89.81%
|
Open $0.00136638
Low $0.00069704
High $0.00163428
|
$196.48K 238.80M XING | - |
07-14-2025 14:15:18 1d 8h 47m ago |
|
|
| 1177 |
Nasdaq666
1177
NDQ
|
$0.011408 | 13.32% | 16.66% | 21.73% |
30d 21.73%
60d 21.73%
90d 21.73%
|
Open $0.010793
Low $0.00792688
High $0.011408
|
$991.03K 86.87M NDQ | $11.41M |
07-14-2025 14:15:18 1d 8h 47m ago |
|
|
| 5251 |
NIMO Protocol
5251
NIM
|
$2.06 | -0.11% | -16.69% | -16.04% |
30d -16.04%
60d -16.04%
90d -16.04%
|
Open $2.4710
Low $2.0588
High $2.4714
|
$52.39K 25.44K NIM | - |
07-14-2025 14:15:18 1d 8h 47m ago |
|
|
| 4509 |
Roscoe
4509
ROSCOE
|
$0.000152 | 1.66% | -68.47% | -84.28% |
30d -84.28%
60d -84.28%
90d -84.28%
|
Open $0.00067443
Low $0.00014231
High $0.00067443
|
$245.79K 1.62B ROSCOE | - |
07-14-2025 13:15:14 1d 9h 47m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.