Market Cap AU$2.45T 6.2%
Volume 24h AU$142.46B -9.49%
BTC % 45.51% -7.77%
ETH % 15.06% -8.16%
Coins 24.629 +14
Exchanges 882
Last update 41 Seconds ago
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$
Date Added
2953
KAP Games
KAP Games
2953
KAP
AU$0.474432 0.24% 127.25% 352.77%
30d 217.83%
60d 181.16%
90d 174.98%
Open AU$0.475292
Low AU$0.473293
High AU$0.475292
AU$2.56M 5.40M KAP - 11-30-2023 08:15:17
2h 29m 32s ago
3561
BitcoinX
BitcoinX
3561
BXC
AU$0.000661 9.41% 11.65% -5.24%
30d 102.24%
60d -23.87%
90d -50.28%
Open AU$0.00060059
Low AU$0.00060059
High AU$0.00066106
AU$203.69K 308.13M BXC - 11-30-2023 08:15:17
2h 29m 32s ago
7284 AU$3,070.16 0.14% -0.36% -0.36%
30d -0.36%
60d -0.36%
90d -0.36%
Open AU$3,081.69
Low AU$3,065.62
High AU$3,081.69
AU$0 0 ETH+ - 11-30-2023 07:25:13
3h 19m 36s ago
3547
Xahau
Xahau
3547
XAH
AU$0.185372 -1.82% 2.5% 2.5%
30d 2.5%
60d 2.5%
90d 2.5%
Open AU$0.183571
Low AU$0.183571
High AU$0.188826
AU$210.42K 1.14M XAH - 11-30-2023 05:15:17
5h 29m 32s ago
1660
Dypius
Dypius
1660
DYP
AU$0.042142 0.24% 14.11% 14.11%
30d 14.11%
60d 14.11%
90d 14.11%
Open AU$0.040345
Low AU$0.040247
High AU$0.042142
AU$6.53K 155.02K DYP AU$935.38K 11-30-2023 05:15:17
5h 29m 32s ago
3648
Hypr Network
Hypr Network
3648
HYPR
AU$0.097929 0.59% -0.52% -0.52%
30d -0.52%
60d -0.52%
90d -0.52%
Open AU$0.098081
Low AU$0.097353
High AU$0.099909
AU$167.31K 1.71M HYPR - 11-30-2023 05:15:17
5h 29m 32s ago
5490
TouchFan
TouchFan
5490
TFT
AU$0.009405 - -0.15% -0.15%
30d -0.15%
60d -0.15%
90d -0.15%
Open AU$0.0094181
Low AU$0.00940189
High AU$0.0094181
AU$3.06K 325.74K TFT - 11-29-2023 11:25:14
23h 19m 35s ago
12489
ELON MARS
ELON MARS
12489
ELONMARS
- 0.14% 16.23% 16.23%
30d 16.23%
60d 16.23%
90d 16.23%
Open -
Low -
High -
AU$168.35K - - 11-29-2023 11:15:17
23h 29m 32s ago
12486
ELON DOGE
ELON DOGE
12486
ELONDOGE
- 15.14% 72.34% 72.34%
30d 72.34%
60d 72.34%
90d 72.34%
Open -
Low -
High -
AU$203.29K - - 11-29-2023 11:15:17
23h 29m 32s ago
3236
DexNet
DexNet
3236
DEXNET
AU$0.072138 0.28% 2% 2%
30d 2%
60d 2%
90d 2%
Open AU$0.071883
Low AU$0.071172
High AU$0.072749
AU$515.48K 7.15M DEXNET - 11-29-2023 11:15:17
23h 29m 32s ago
20575
Satellite Doge-1
Satellite Doge-1
20575
DOGE-1
- -22.58% -9.49% -9.49%
30d -9.49%
60d -9.49%
90d -9.49%
Open -
Low -
High -
AU$276.68K - - 11-29-2023 11:15:17
23h 29m 32s ago
3057
stoicDAO
stoicDAO
3057
ZETA
AU$0.006995 -3.45% 32.53% 32.53%
30d 32.53%
60d 32.53%
90d 32.53%
Open AU$0.0063578
Low AU$0.00544897
High AU$0.00724506
AU$1.16M 166.26M ZETA - 11-29-2023 11:15:17
23h 29m 32s ago
4350
BEG
BEG
4350
BEG
AU$3.15 -0.19% -6.46% -6.46%
30d -6.46%
60d -6.46%
90d -6.46%
Open AU$3.3658
Low AU$3.1428
High AU$3.3831
AU$43.23K 13.74K BEG - 11-29-2023 08:15:16
1d 2h 29m ago
9390
BitX
BitX
9390
BITX
- -14.19% 176.99% 410.94%
30d 410.94%
60d 410.94%
90d 410.94%
Open -
Low -
High -
AU$816.17K - - 11-29-2023 08:15:16
1d 2h 29m ago
3506
Puffin Global
Puffin Global
3506
PUFFIN
AU$0.001115 -2.95% 2.36% 2.37%
30d 2.37%
60d 2.37%
90d 2.37%
Open AU$0.00107404
Low AU$0.00086736
High AU$0.00200289
AU$238.13K 213.58M PUFFIN - 11-29-2023 07:15:15
1d 3h 29m ago
23234
USDCASH
USDCASH
23234
USDCASH
AU$1.51 -0.18% 0.09% -
30d -
60d -
90d -
Open AU$1.5183
Low AU$1.5081
High AU$1.5202
- - - 11-29-2023 06:25:12
1d 4h 19m ago
4480 AU$0.155151 -0.22% -0.98% -13.46%
30d -13.46%
60d -13.46%
90d -13.46%
Open AU$0.182015
Low AU$0.152044
High AU$0.182015
AU$36.24K 233.58K DNT - 11-29-2023 06:15:18
1d 4h 29m ago
3237
LIGHTCYCLE
LIGHTCYCLE
3237
LILC
AU$1.2824 -4.97% -37.97% -33.93%
30d -33.93%
60d -33.93%
90d -33.93%
Open AU$2.2665
Low AU$1.2824
High AU$2.3759
AU$513.92K 400.75K LILC - 11-29-2023 06:15:18
1d 4h 29m ago
4806
MetaZooMee
MetaZooMee
4806
MZM
AU$0.000187 0.34% -54.43% -40.27%
30d -40.27%
60d -40.27%
90d -40.27%
Open AU$0.0002589
Low AU$0.00018674
High AU$0.00041124
AU$20.51K 109.45M MZM - 11-29-2023 05:15:17
1d 5h 29m ago
3578
Cradles
Cradles
3578
CRDS
AU$0.423362 1.8% 14.38% 16.62%
30d 16.62%
60d 16.62%
90d 16.62%
Open AU$0.342017
Low AU$0.342017
High AU$1.1045
AU$197.25K 465.91K CRDS - 11-29-2023 04:15:18
1d 6h 29m ago
3525
PlasticHero
PlasticHero
3525
PTH
AU$0.148933 -1.06% 1.97% 31.13%
30d 31.13%
60d 31.13%
90d 31.13%
Open AU$0.142197
Low AU$0.140843
High AU$0.150531
AU$230.57K 1.55M PTH - 11-28-2023 16:15:17
1d 18h 29m ago
6091 AU$3.73 -0.03% -0.54% -6.1%
30d -6.1%
60d -6.1%
90d -6.1%
Open AU$3.7419
Low AU$3.5774
High AU$3.7594
AU$563.00 151.00 VITA-FAST - 11-28-2023 15:15:17
1d 19h 29m ago
2972
Friend3
Friend3
2972
F3
AU$0.053451 -0.84% -31.37% -32.18%
30d -32.18%
60d -32.18%
90d -32.18%
Open AU$0.080268
Low AU$0.053451
High AU$0.080268
AU$2.20M 41.08M F3 - 11-28-2023 13:15:15
1d 21h 29m ago
5134 AU$0.514504 0.51% -1.09% -6.25%
30d -6.25%
60d -6.25%
90d -6.25%
Open AU$0.540285
Low AU$0.500945
High AU$0.542167
AU$8.23K 15.99K LIQ - 11-28-2023 07:15:15
2d 3h 29m ago
4045
Deepcave
Deepcave
4045
CAVE
AU$0.007981 0.24% -28.45% -17.66%
30d -17.66%
60d -17.66%
90d -17.66%
Open AU$0.011143
Low AU$0.00727687
High AU$0.011636
AU$74.06K 9.28M CAVE - 11-28-2023 07:15:15
2d 3h 29m ago

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.