Market Cap $3.47T
-1.51%
Volume 24h $200.55B
-0.16%
BTC % 60.96%
0.45%
ETH % 8.46%
-1.18%
Coins
32.284
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2535 |
Wrapped Coinbase Global tokenized stock (Backed)
2535
WBCOIN
|
$352.30 | 0.05% | 1.39% | 1.39% |
30d 1.39%
60d 1.39%
90d 1.39%
|
Open $353.01
Low $352.11
High $355.25
|
$31.18K 88.00 WBCOIN | $475.83K |
07-01-2025 20:25:12 8h 17m 42s ago |
|
|
| 2346 |
Meta tokenized stock (xStock)
2346
METAX
|
$721.46 | -0.07% | 0.96% | 0.96% |
30d 0.96%
60d 0.96%
90d 0.96%
|
Open $721.07
Low $718.57
High $740.60
|
$1.66K 2.00 METAX | $721.46K |
07-01-2025 20:15:14 8h 27m 40s ago |
|
|
| 1978 |
Nasdaq tokenized stock (xStock)
1978
QQQX
|
$552.24 | -0.01% | 0.33% | 0.33% |
30d 0.33%
60d 0.33%
90d 0.33%
|
Open $550.37
Low $545.97
High $552.29
|
$3.16K 5.00 QQQX | $1.66M |
07-01-2025 19:15:15 9h 27m 39s ago |
|
|
| 2198 |
Alphabet tokenized stock (xStock)
2198
GOOGLX
|
$174.02 | -1.34% | -0.7% | -0.7% |
30d -0.7%
60d -0.7%
90d -0.7%
|
Open $173.65
Low $173.65
High $179.76
|
$9.72K 55.00 GOOGLX | $1.04M |
07-01-2025 15:15:16 13h 27m 38s ago |
|
|
| 3974 |
Gridium AI
3974
GRDM
|
$0.005768 | 6.02% | 13.6% | 13.6% |
30d 13.6%
60d 13.6%
90d 13.6%
|
Open $0.00500225
Low $0.00500225
High $0.00670715
|
$7.44M 1.29B GRDM | - |
07-01-2025 14:15:15 14h 27m 39s ago |
|
|
| 1650 |
Tesla tokenized stock (xStock)
1650
TSLAX
|
$301.91 | -0.43% | 0.71% | 0.71% |
30d 0.71%
60d 0.71%
90d 0.71%
|
Open $300.65
Low $300.65
High $308.43
|
$1.58M 5.22K TSLAX | $3.32M |
07-01-2025 13:15:15 15h 27m 39s ago |
|
|
| 1840 |
MicroStrategy tokenized stock (xStock)
1840
MSTRX
|
$374.47 | -0.49% | -7.47% | -7.47% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open $405.07
Low $373.06
High $405.07
|
$800.09K 2.14K MSTRX | $2.25M |
07-01-2025 13:15:15 15h 27m 39s ago |
|
|
| 1588 |
SP500 tokenized stock (xStock)
1588
SPYX
|
$622.50 | 0.54% | 0.69% | 0.69% |
30d 0.69%
60d 0.69%
90d 0.69%
|
Open $618.20
Low $617.71
High $628.61
|
$1.68M 2.69K SPYX | $3.73M |
07-01-2025 13:15:15 15h 27m 39s ago |
|
|
| 1709 |
Circle tokenized stock (xStock)
1709
CRCLX
|
$190.01 | -1.18% | 3.37% | 3.37% |
30d 3.37%
60d 3.37%
90d 3.37%
|
Open $185.47
Low $180.39
High $192.94
|
$1.48M 7.81K CRCLX | $3.04M |
07-01-2025 13:15:15 15h 27m 39s ago |
|
|
| 5393 |
Power Protocol
5393
PWR
|
$149.47 | 1% | -0.47% | -0.47% |
30d -0.47%
60d -0.47%
90d -0.47%
|
Open $150.64
Low $146.37
High $151.89
|
$25.07K 167.00 PWR | - |
07-01-2025 10:15:14 18h 27m 40s ago |
|
|
| 4024 |
Solana Index Fund
4024
SIF
|
$0.000734 | -27.62% | -51.71% | -51.71% |
30d -51.71%
60d -51.71%
90d -51.71%
|
Open $0.0016068
Low $0.00038387
High $0.00194176
|
$3.17M 4.32B SIF | - |
07-01-2025 09:15:18 19h 27m 36s ago |
|
|
| 2112 |
Apple tokenized stock (xStock)
2112
AAPLX
|
$212.23 | -0.03% | -2.43% | -2.43% |
30d -2.43%
60d -2.43%
90d -2.43%
|
Open $217.52
Low $206.43
High $217.52
|
$280.61K 1.32K AAPLX | $1.27M |
07-01-2025 08:15:16 20h 27m 38s ago |
|
|
| 2144 |
NVIDIA tokenized stock (xStock)
2144
NVDAX
|
$153.56 | -0.08% | -3.58% | -3.58% |
30d -3.58%
60d -3.58%
90d -3.58%
|
Open $159.27
Low $152.57
High $159.94
|
$1.25M 8.17K NVDAX | $1.18M |
07-01-2025 07:25:13 21h 17m 41s ago |
|
|
| 1890 |
Coinbase tokenized stock (xStock)
1890
COINX
|
$337.75 | -0.72% | -4.2% | -4.2% |
30d -4.2%
60d -4.2%
90d -4.2%
|
Open $349.67
Low $333.96
High $359.02
|
$93.52K 276.00 COINX | $2.03M |
07-01-2025 07:15:13 21h 27m 41s ago |
|
|
| 4499 |
PePeonTron
4499
PEPEONTRON
|
$0.060181 | -0.3% | -1.05% | -1.05% |
30d -1.05%
60d -1.05%
90d -1.05%
|
Open $0.060458
Low $0.059231
High $0.06083
|
$191.25K 3.18M PEPEONTRON | - |
07-01-2025 07:15:13 21h 27m 41s ago |
|
|
| 4798 |
Kayyo
4798
KYO
|
$0.002833 | -0.29% | -14.01% | -22.96% |
30d -22.96%
60d -22.96%
90d -22.96%
|
Open $0.00364504
Low $0.00232834
High $0.00369503
|
$89.95K 31.75M KYO | - |
06-30-2025 19:15:15 1d 9h 27m ago |
|
|
| 4882 |
Bitcoin Bob
4882
₿O₿
|
$0.001248 | 13.32% | -45.96% | -73.23% |
30d -73.23%
60d -73.23%
90d -73.23%
|
Open $0.00216389
Low $0.00110164
High $0.00308048
|
$71.27K 57.09M ₿O₿ | - |
06-30-2025 19:15:15 1d 9h 27m ago |
|
|
| 4281 |
KAANCH NETWORK
4281
KNCH
|
$0.618278 | 0.31% | 61% | 170.9% |
30d 170.9%
60d 170.9%
90d 170.9%
|
Open $0.381389
Low $0.370301
High $0.807532
|
$406.53K 657.52K KNCH | - |
06-30-2025 16:15:13 1d 12h 27m ago |
|
|
| 4119 |
Froggie
4119
FROGGIE
|
$0.004342 | 2.43% | -30.76% | 359.98% |
30d 359.98%
60d 359.98%
90d 359.98%
|
Open $0.00493061
Low $0.00358853
High $0.00623443
|
$1.16M 267.16M FROGGIE | - |
06-30-2025 11:15:13 1d 17h 27m ago |
|
|
| 4070 |
WAGMI HUB
4070
INFOFI
|
$0.001088 | 0.03% | -38.29% | -77.46% |
30d -77.46%
60d -77.46%
90d -77.46%
|
Open $0.00178734
Low $0.00108776
High $0.00183261
|
$1.80M 1.66B INFOFI | - |
06-30-2025 10:15:14 1d 18h 27m ago |
|
|
| 1418 |
NodeOps
1418
NODE
|
$0.041077 | -6.78% | -20.42% | -55.8% |
30d -55.8%
60d -55.8%
90d -55.8%
|
Open $0.055195
Low $0.041077
High $0.055195
|
$17.67M 430.08M NODE | $5.48M |
06-30-2025 10:15:14 1d 18h 27m ago |
|
|
| 5337 |
Polemos
5337
PLMS
|
$0.090225 | -3.16% | -11.66% | -20.67% |
30d -20.67%
60d -20.67%
90d -20.67%
|
Open $0.10408
Low $0.090224
High $0.105263
|
$31.65K 350.78K PLMS | - |
06-30-2025 09:15:16 1d 19h 27m ago |
|
|
| 4142 |
Binanciens
4142
BINANCIENS
|
$0.000787 | -3.78% | 29.49% | 28.04% |
30d 28.04%
60d 28.04%
90d 28.04%
|
Open $0.00066421
Low $0.00055939
High $0.00123735
|
$980.40K 1.24B BINANCIENS | - |
06-29-2025 17:15:16 2d 11h 27m ago |
|
|
| 8947 |
Bart Simpson
8947
BART
|
- | 8.75% | 270.69% | 175.82% |
30d 175.82%
60d 175.82%
90d 175.82%
|
Open -
Low -
High -
|
$94.88K - | - |
06-29-2025 17:15:16 2d 11h 27m ago |
|
|
| 17656 |
Homer Simpson (Ethereum)
17656
HOMERSIMPSON1
|
- | 19.72% | 55.06% | 1384.43% |
30d 1384.43%
60d 1384.43%
90d 1384.43%
|
Open -
Low -
High -
|
$39.66K - | - |
06-27-2025 16:15:14 4d 12h 27m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.