Market Cap AU$2.45T
6.2%
Volume 24h AU$142.46B
-9.49%
BTC % 45.51%
-7.77%
ETH % 15.06%
-8.16%
Coins
24.629
+14
Exchanges
882
Last update
41 Seconds ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Date Added | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2953 |
KAP Games
2953
KAP
|
AU$0.474432 | 0.24% | 127.25% | 352.77% |
30d 217.83%
60d 181.16%
90d 174.98%
|
Open AU$0.475292
Low AU$0.473293
High AU$0.475292
|
AU$2.56M 5.40M KAP | - |
11-30-2023 08:15:17 2h 29m 32s ago |
|
| 3561 |
BitcoinX
3561
BXC
|
AU$0.000661 | 9.41% | 11.65% | -5.24% |
30d 102.24%
60d -23.87%
90d -50.28%
|
Open AU$0.00060059
Low AU$0.00060059
High AU$0.00066106
|
AU$203.69K 308.13M BXC | - |
11-30-2023 08:15:17 2h 29m 32s ago |
|
| 7284 |
Ethereum+ (Overnight)
7284
ETH+
|
AU$3,070.16 | 0.14% | -0.36% | -0.36% |
30d -0.36%
60d -0.36%
90d -0.36%
|
Open AU$3,081.69
Low AU$3,065.62
High AU$3,081.69
|
AU$0 0 ETH+ | - |
11-30-2023 07:25:13 3h 19m 36s ago |
|
| 3547 |
Xahau
3547
XAH
|
AU$0.185372 | -1.82% | 2.5% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open AU$0.183571
Low AU$0.183571
High AU$0.188826
|
AU$210.42K 1.14M XAH | - |
11-30-2023 05:15:17 5h 29m 32s ago |
|
| 1660 |
Dypius
1660
DYP
|
AU$0.042142 | 0.24% | 14.11% | 14.11% |
30d 14.11%
60d 14.11%
90d 14.11%
|
Open AU$0.040345
Low AU$0.040247
High AU$0.042142
|
AU$6.53K 155.02K DYP | AU$935.38K |
11-30-2023 05:15:17 5h 29m 32s ago |
|
| 3648 |
Hypr Network
3648
HYPR
|
AU$0.097929 | 0.59% | -0.52% | -0.52% |
30d -0.52%
60d -0.52%
90d -0.52%
|
Open AU$0.098081
Low AU$0.097353
High AU$0.099909
|
AU$167.31K 1.71M HYPR | - |
11-30-2023 05:15:17 5h 29m 32s ago |
|
| 5490 |
TouchFan
5490
TFT
|
AU$0.009405 | - | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open AU$0.0094181
Low AU$0.00940189
High AU$0.0094181
|
AU$3.06K 325.74K TFT | - |
11-29-2023 11:25:14 23h 19m 35s ago |
|
| 12489 |
ELON MARS
12489
ELONMARS
|
- | 0.14% | 16.23% | 16.23% |
30d 16.23%
60d 16.23%
90d 16.23%
|
Open -
Low -
High -
|
AU$168.35K - | - |
11-29-2023 11:15:17 23h 29m 32s ago |
|
| 12486 |
ELON DOGE
12486
ELONDOGE
|
- | 15.14% | 72.34% | 72.34% |
30d 72.34%
60d 72.34%
90d 72.34%
|
Open -
Low -
High -
|
AU$203.29K - | - |
11-29-2023 11:15:17 23h 29m 32s ago |
|
| 3236 |
DexNet
3236
DEXNET
|
AU$0.072138 | 0.28% | 2% | 2% |
30d 2%
60d 2%
90d 2%
|
Open AU$0.071883
Low AU$0.071172
High AU$0.072749
|
AU$515.48K 7.15M DEXNET | - |
11-29-2023 11:15:17 23h 29m 32s ago |
|
| 20575 |
Satellite Doge-1
20575
DOGE-1
|
- | -22.58% | -9.49% | -9.49% |
30d -9.49%
60d -9.49%
90d -9.49%
|
Open -
Low -
High -
|
AU$276.68K - | - |
11-29-2023 11:15:17 23h 29m 32s ago |
|
| 3057 |
stoicDAO
3057
ZETA
|
AU$0.006995 | -3.45% | 32.53% | 32.53% |
30d 32.53%
60d 32.53%
90d 32.53%
|
Open AU$0.0063578
Low AU$0.00544897
High AU$0.00724506
|
AU$1.16M 166.26M ZETA | - |
11-29-2023 11:15:17 23h 29m 32s ago |
|
| 4350 |
BEG
4350
BEG
|
AU$3.15 | -0.19% | -6.46% | -6.46% |
30d -6.46%
60d -6.46%
90d -6.46%
|
Open AU$3.3658
Low AU$3.1428
High AU$3.3831
|
AU$43.23K 13.74K BEG | - |
11-29-2023 08:15:16 1d 2h 29m ago |
|
| 9390 |
BitX
9390
BITX
|
- | -14.19% | 176.99% | 410.94% |
30d 410.94%
60d 410.94%
90d 410.94%
|
Open -
Low -
High -
|
AU$816.17K - | - |
11-29-2023 08:15:16 1d 2h 29m ago |
|
| 3506 |
Puffin Global
3506
PUFFIN
|
AU$0.001115 | -2.95% | 2.36% | 2.37% |
30d 2.37%
60d 2.37%
90d 2.37%
|
Open AU$0.00107404
Low AU$0.00086736
High AU$0.00200289
|
AU$238.13K 213.58M PUFFIN | - |
11-29-2023 07:15:15 1d 3h 29m ago |
|
| 23234 |
USDCASH
23234
USDCASH
|
AU$1.51 | -0.18% | 0.09% | - |
30d -
60d -
90d -
|
Open AU$1.5183
Low AU$1.5081
High AU$1.5202
|
- - | - |
11-29-2023 06:25:12 1d 4h 19m ago |
|
| 4480 |
Diamond Token
4480
DNT
|
AU$0.155151 | -0.22% | -0.98% | -13.46% |
30d -13.46%
60d -13.46%
90d -13.46%
|
Open AU$0.182015
Low AU$0.152044
High AU$0.182015
|
AU$36.24K 233.58K DNT | - |
11-29-2023 06:15:18 1d 4h 29m ago |
|
| 3237 |
LIGHTCYCLE
3237
LILC
|
AU$1.2824 | -4.97% | -37.97% | -33.93% |
30d -33.93%
60d -33.93%
90d -33.93%
|
Open AU$2.2665
Low AU$1.2824
High AU$2.3759
|
AU$513.92K 400.75K LILC | - |
11-29-2023 06:15:18 1d 4h 29m ago |
|
| 4806 |
MetaZooMee
4806
MZM
|
AU$0.000187 | 0.34% | -54.43% | -40.27% |
30d -40.27%
60d -40.27%
90d -40.27%
|
Open AU$0.0002589
Low AU$0.00018674
High AU$0.00041124
|
AU$20.51K 109.45M MZM | - |
11-29-2023 05:15:17 1d 5h 29m ago |
|
| 3578 |
Cradles
3578
CRDS
|
AU$0.423362 | 1.8% | 14.38% | 16.62% |
30d 16.62%
60d 16.62%
90d 16.62%
|
Open AU$0.342017
Low AU$0.342017
High AU$1.1045
|
AU$197.25K 465.91K CRDS | - |
11-29-2023 04:15:18 1d 6h 29m ago |
|
| 3525 |
PlasticHero
3525
PTH
|
AU$0.148933 | -1.06% | 1.97% | 31.13% |
30d 31.13%
60d 31.13%
90d 31.13%
|
Open AU$0.142197
Low AU$0.140843
High AU$0.150531
|
AU$230.57K 1.55M PTH | - |
11-28-2023 16:15:17 1d 18h 29m ago |
|
| 6091 |
Molecules of Korolchuk IP-NFT
6091
VITA-FAST
|
AU$3.73 | -0.03% | -0.54% | -6.1% |
30d -6.1%
60d -6.1%
90d -6.1%
|
Open AU$3.7419
Low AU$3.5774
High AU$3.7594
|
AU$563.00 151.00 VITA-FAST | - |
11-28-2023 15:15:17 1d 19h 29m ago |
|
| 2972 |
Friend3
2972
F3
|
AU$0.053451 | -0.84% | -31.37% | -32.18% |
30d -32.18%
60d -32.18%
90d -32.18%
|
Open AU$0.080268
Low AU$0.053451
High AU$0.080268
|
AU$2.20M 41.08M F3 | - |
11-28-2023 13:15:15 1d 21h 29m ago |
|
| 5134 |
Liquidus (new)
5134
LIQ
|
AU$0.514504 | 0.51% | -1.09% | -6.25% |
30d -6.25%
60d -6.25%
90d -6.25%
|
Open AU$0.540285
Low AU$0.500945
High AU$0.542167
|
AU$8.23K 15.99K LIQ | - |
11-28-2023 07:15:15 2d 3h 29m ago |
|
| 4045 |
Deepcave
4045
CAVE
|
AU$0.007981 | 0.24% | -28.45% | -17.66% |
30d -17.66%
60d -17.66%
90d -17.66%
|
Open AU$0.011143
Low AU$0.00727687
High AU$0.011636
|
AU$74.06K 9.28M CAVE | - |
11-28-2023 07:15:15 2d 3h 29m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.