Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
YetiCoin
28101
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28102 |
YetiSwap
28102
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 28103 |
Yetucoin
28103
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 28104 |
YF Link
28104
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 28105 |
YFA Finance
28105
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 28106 |
YFARM Token
28106
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 28107 |
YFarmLand Token
28107
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 28108 |
yfBeta
28108
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 28109 |
YFBitcoin
28109
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 28110 |
YfDFI Finance
28110
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 28111 |
YFE Money
28111
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 28112 |
YFED.Finance
28112
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 28113 |
YFET
28113
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 28114 |
yffc.finance
28114
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 28115 |
yffi finance
28115
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 28116 |
YFFII Finance
28116
YFFII
|
- | - | -30.99% | -12.45% |
30d
17.51%
60d
64.59%
90d
13.29%
|
Open -
Low -
High -
|
$14.00 - | $0 |
|
||
| 28117 |
YFFS Finance
28117
YFFS
|
- | - | - | 0.01% |
30d
35.3%
60d
-13.97%
90d
-45.05%
|
Open $0.163167
Low $0.163167
High $0.163167
|
- - | - |
|
||
| 28118 |
YFI CREDITS GROUP
28118
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 28119 |
YFi Management
28119
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 28120 |
Yfi.mobi
28120
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 28121 |
YFI3.money
28121
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 28122 |
YFIA
28122
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 28123 |
YFIBusiness
28123
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 28124 |
YFIDapp
28124
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
||
| 28125 |
YFIDOWN
28125
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
||
| 28126 |
YFIEXCHANGE.FINANCE
28126
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
||
| 28127 |
YFII Gold
28127
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28128 |
YFIII
28128
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
||
| 28129 |
YFIKING Finance
28129
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
||
| 28130 |
YFISCURITY
28130
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
||
| 28131 |
YFIUP
28131
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
||
| 28132 |
YFIVE FINANCE
28132
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
||
| 28133 |
YFIX Finance
28133
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 28134 |
YFLink Synthetic
28134
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
||
| 28135 |
YFMoonBeam
28135
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
||
| 28136 |
YFMoonshot
28136
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Open $6.832
Low $6.832
High $6.832
|
- - | - |
|
||
| 28137 |
YFOS.finance
28137
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
||
| 28138 |
YFOX FINANCE
28138
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Open $0.902263
Low $0.847683
High $0.902263
|
- - | - |
|
||
| 28139 |
YFPRO Finance
28139
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
||
| 28140 |
yfrb.Finance
28140
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
||
| 28141 |
YFS.FINANCE
28141
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Open -
Low -
High $6.243
|
- - | - |
|
||
| 28142 |
Yfscience
28142
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Open $8.087
Low $7.918
High $8.189
|
- - | - |
|
||
| 28143 |
YFST.Protocol
28143
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28144 |
YFTether
28144
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
||
| 28145 |
YFUEL
28145
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
||
| 28146 |
YFValue
28146
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
||
| 28147 |
YFWorld
28147
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
||
| 28148 |
Yield
28148
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
||
| 28149 |
Yield Breeder DAO
28149
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
||
| 28150 |
Yield Farming Known as Ash
28150
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
28.508 Coins Monitored - Page
563 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.