Market Cap $2.59T -0.65%

Volume 24h $124.34B 11.76%

BTC % 51.86% -0.23%

ETH % 15.17% 0.59%

Coins 28.271 +2

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27501	Wowcoin 27501 WOWC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Wowcoin Coin Details Historical Price Where to buy Wowcoin?
27502	WowSecret 27502 WOWSCRT	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	WowSecret Coin Details Historical Price Where to buy WowSecret?
27503	WOWX 27503 WOWX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	WOWX Coin Details Historical Price Where to buy WOWX?
27504	WPT Investing Corp 27504 WPT	-	-	-	-0.05%	30d -7.61% 60d -37.57% 90d -50.92%	Open $0.013511 Low $0.013511 High $0.013511	- -	-	WPT Investing Corp Coin Details Historical Price Where to buy WPT Investing Corp?
27505	Wraith 27505 WRAITH	-	0.34%	-1.59%	-78.57%	30d - 60d - 90d -	Open $0.000000089 Low $0.000000084 High $0.00000009	- -	-	Wraith Coin Details Historical Price Where to buy Wraith?
27506	Wraith Protocol 27506 WRAITH	-	-0.82%	-42.51%	-90.54%	30d -93.53% 60d -97.65% 90d -97.27%	Open $0.000000012 Low $0.000000006 High $0.000000012	- -	-	Wraith Protocol Coin Details Historical Price Where to buy Wraith Protocol?
27507	Wrapped Arweave 27507 WAR	-	-	-	-2.45%	30d -5.65% 60d 11.92% 90d -11.48%	Open $11.51 Low $11.51 High $11.51	- -	-	Wrapped Arweave Coin Details Historical Price Where to buy Wrapped Arweave?
27508	Wrapped Avian 27508 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
27509	Wrapped Basic CryptoKitties 27509 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
27510	Wrapped BESC 27510 WBESC	-	-	-	-	30d - 60d - 90d -	Open $1.0281 Low $1.0281 High $1.0281	- -	-	Wrapped BESC Coin Details Historical Price Where to buy Wrapped BESC?
27511	Wrapped BIND 27511 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
27512	Wrapped Bob 27512 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
27513	Wrapped BONE 27513 WBONE	$0.507308	-	-	-2.91%	30d -8.66% 60d -8.66% 90d -8.66%	Open $0.507307 Low $0.507307 High $0.507307	- -	-	Wrapped BONE Coin Details Historical Price Where to buy Wrapped BONE?
27514	Wrapped Brise 27514 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
27515	Wrapped CellMates 27515 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
27516	Wrapped Celo 27516 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
27517	Wrapped Conceal 27517 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
27518	Wrapped CrescoFin 27518 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
27519	Wrapped Curio Ferrari F12tdf 27519 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
27520	Wrapped ECOMI 27520 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
27521	Wrapped EOS 27521 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
27522	Wrapped EthereumPoW 27522 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
27523	Wrapped Fantom Bitcoin 27523 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
27524	Wrapped FCT 27524 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
27525	Wrapped Gen-0 CryptoKitties 27525 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
27526	Wrapped ILCOIN 27526 WILC	-	-	-	0.25%	30d -21.93% 60d -47.99% 90d -35.09%	Open $0.00206941 Low $0.00206941 High $0.00206941	- -	-	Wrapped ILCOIN Coin Details Markets Historical Price Where to buy Wrapped ILCOIN?
27527	Wrapped KardiaChain 27527 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
27528	Wrapped LEO 27528 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
27529	Wrapped Monero 27529 WXMR	-	-	-	0.07%	30d -16.63% 60d -15.69% 90d 12.68%	Open $142.84 Low $142.84 High $142.84	- -	-	Wrapped Monero Coin Details Historical Price Where to buy Wrapped Monero?
27530	Wrapped NCE 27530 WNCE	-	0.91%	-48.79%	-43.92%	30d - 60d - 90d -	Open $0.00012023 Low $0.00012023 High $0.00012561	- -	-	Wrapped NCE Coin Details Historical Price Where to buy Wrapped NCE?
27531	Wrapped NewYorkCoin 27531 WNYC	-	-	-	-	30d -16.3% 60d -75.08% 90d -40.23%	Open $0.000003071 Low $0.000003071 High $0.000003071	- -	-	Wrapped NewYorkCoin Coin Details Markets Historical Price Where to buy Wrapped NewYorkCoin?
27532	Wrapped Origin Axie 27532 WOA	-	-	-	-0.15%	30d -18.52% 60d -25.7% 90d -21.51%	Open $1,649.33 Low $1,649.33 High $1,649.33	- -	-	Wrapped Origin Axie Coin Details Historical Price Where to buy Wrapped Origin Axie?
27533	Wrapped Pepe 27533 WPEPE	-	-	-	-	30d 1% 60d -2.06% 90d -49.22%	Open $0.00014993 Low $0.00014993 High $0.00014993	- -	-	Wrapped Pepe Coin Details Historical Price Where to buy Wrapped Pepe?
27534	Wrapped Pepe 3.0 27534 WPEPE 3.0	-	-	-	0.38%	30d -71.9% 60d -71.9% 90d -71.9%	Open $0.00000631 Low $0.00000631 High $0.00000631	- -	-	Wrapped Pepe 3.0 Coin Details Historical Price Where to buy Wrapped Pepe 3.0?
27535	Wrapped PRCY Coin 27535 BPRCY	-	0.1%	0.1%	-14.63%	30d -11.26% 60d -11.26% 90d -11.26%	Open $0.026236 Low $0.026236 High $0.026464	- -	-	Wrapped PRCY Coin Coin Details Historical Price Where to buy Wrapped PRCY Coin?
27536	Wrapped Ronin 27536 WRON	-	0.53%	-1.56%	10%	30d 10.93% 60d -4.05% 90d -4.05%	Open $0.506808 Low $0.497551 High $0.510044	- -	-	Wrapped Ronin Coin Details Historical Price Where to buy Wrapped Ronin?
27537	Wrapped Shift 27537 WSHIFT	-	-0.15%	-5.43%	-31.22%	30d -53.17% 60d -76.45% 90d -80.32%	Open $0.018079 Low $0.017104 High $0.018159	- -	-	Wrapped Shift Coin Details Historical Price Where to buy Wrapped Shift?
27538	Wrapped SOL 27538 XSOL	-	-	-	-10.91%	30d -12.08% 60d 2.6% 90d -85.2%	Open $2.8667 Low $2.8667 High $2.8667	- -	-	Wrapped SOL Coin Details Historical Price Where to buy Wrapped SOL?
27539	Wrapped Stacks 27539 WSTX	-	-	-	-10.91%	30d -13.06% 60d 156.67% 90d 217.75%	Open $0.808134 Low $0.808134 High $0.808134	- -	-	Wrapped Stacks Coin Details Historical Price Where to buy Wrapped Stacks?
27540	Wrapped Staked Olympus 27540 WSOHM	-	-	-	-	30d - 60d -0.1% 90d -0.1%	Open $1,538.62 Low $1,538.62 High $1,538.62	- -	-	Wrapped Staked Olympus Coin Details Historical Price Where to buy Wrapped Staked Olympus?
27541	Wrapped StakeWise sETH2 27541 WSETH2	-	-	-	0.72%	30d 0.46% 60d 0.46% 90d 0.46%	Open $1,406.28 Low $1,406.28 High $1,406.28	- -	-	Wrapped StakeWise sETH2 Coin Details Historical Price Where to buy Wrapped StakeWise sETH2?
27542	Wrapped Star 27542 WSTR	-	-	-	66.9%	30d -9.1% 60d -43.33% 90d -44.45%	Open $1,752.72 Low $1,752.72 High $1,752.72	- -	-	Wrapped Star Coin Details Historical Price Where to buy Wrapped Star?
27543	Wrapped Statera 27543 WSTA	-	-	-	1.23%	30d -9.92% 60d 14.4% 90d 2.06%	Open $0.095382 Low $0.095382 High $0.095382	- -	-	Wrapped Statera Coin Details Historical Price Where to buy Wrapped Statera?
27544	Wrapped Syscoin 27544 WSYS	-	-	-	0.02%	30d -11.05% 60d -7.63% 90d -37.81%	Open $0.108307 Low $0.108307 High $0.108307	- -	-	Wrapped Syscoin Coin Details Historical Price Where to buy Wrapped Syscoin?
27545	Wrapped Telos 27545 WTLOS	-	-	-	0.02%	30d -56.45% 60d 23.3% 90d 161.09%	Open $1.9138 Low $1.9138 High $1.9138	- -	-	Wrapped Telos Coin Details Historical Price Where to buy Wrapped Telos?
27546	Wrapped Toncoin 27546 JTON	-	2.07%	-1.01%	-5.21%	30d -12.26% 60d -13.58% 90d -25.58%	Open $2.0123 Low $1.9110 High $2.0518	- -	-	Wrapped Toncoin Coin Details Historical Price Where to buy Wrapped Toncoin?
27547	Wrapped TurtleCoin 27547 WTRTL	-	-	-	-0.13%	30d -15.62% 60d -49.11% 90d -68.2%	Open $0.508631 Low $0.508631 High $0.508631	- -	-	Wrapped TurtleCoin Coin Details Historical Price Where to buy Wrapped TurtleCoin?
27548	Wrapped UST Token 27548 WUST	-	2.55%	-6.31%	-11.75%	30d - 60d - 90d -	Open $0.940246 Low $0.822613 High $0.940246	- -	-	Wrapped UST Token Coin Details Historical Price Where to buy Wrapped UST Token?
27549	Wrapped VeChain 27549 WVET	-	-	-	-	30d - 60d - 90d -	Open $0.024075 Low $0.024075 High $0.024075	- -	-	Wrapped VeChain Coin Details Historical Price Where to buy Wrapped VeChain?
27550	Wrapped Velas 27550 WVLX	-	-	-	-	30d 1.87% 60d -9.4% 90d -16.98%	Open $0.022035 Low $0.022035 High $0.022035	- -	-	Wrapped Velas Coin Details Historical Price Where to buy Wrapped Velas?

28.272 Coins Monitored - Page 551 of 566

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.