Market Cap Bs.80.90T 4.55%
Volume 24h Bs.6.06T -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
27401
Xeta Reality
Xeta Reality
27401
XETA
 - - - -2.41%
30d -6.86%
60d -14.09%
90d -25.92%
Open Bs.0.095935
Low Bs.0.095935
High Bs.0.095935
 - - -
27402
xETH-G
xETH-G
27402
XETH-G
 - -0.09% 12.52% -14.6%
30d -
60d -
90d -
Open Bs.4.3708
Low Bs.4.2993
High Bs.4.9593
 - - -
27403
xEURO
xEURO
27403
xEUR
 - -5.52% -5.52% -5.52%
30d -
60d -
90d -
Open Bs.40.27
Low Bs.40.27
High Bs.40.27
 - - -
27404
XEUS
XEUS
27404
XEUS
 - - - 0.34%
30d 17.2%
60d -19.45%
90d -57.51%
Open Bs.4.6925
Low Bs.4.6925
High Bs.4.6925
 - - -
27405
XFII
XFII
27405
XFII
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
 - - -
27406
Xfinance
Xfinance
27406
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open Bs.606.22
Low Bs.606.22
High Bs.606.22
 - - -
27407
XFREE Coin
XFREE Coin
27407
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open Bs.3.3119
Low Bs.3.3119
High Bs.3.3119
 - - -
27408
XFUEL
XFUEL
27408
XFUEL
 Bs.0.035003 5.99% 4.4% -9.73%
30d -17.17%
60d -16.84%
90d -17.56%
Open Bs.0.031731
Low Bs.0.031731
High Bs.0.035036
 - - -
27409
XG Sports
XG Sports
27409
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27410
XGOX
XGOX
27410
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open Bs.0.00141571
Low Bs.0.00057886
High Bs.0.00141571
 - - -
27411
xHunter
xHunter
27411
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open Bs.0.0000000729
Low Bs.0.0000000729
High Bs.0.0000000729
 - - -
27412
XI JINPOOH
XI JINPOOH
27412
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open Bs.0.00242028
Low Bs.0.00242028
High Bs.0.00242028
 - - -
27413
Xiaomi corp.
Xiaomi corp.
27413
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27414
XiaoMiCoin
XiaoMiCoin
27414
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27415
Xiasi Inu
Xiasi Inu
27415
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
 - - -
27416
Xiglute Coin
Xiglute Coin
27416
XGC
 Bs.0.000022 - 0.04% 0.16%
30d -
60d -
90d -0.02%
Open Bs.0.00002187
Low Bs.0.00002184
High Bs.0.00002187
 - - -
27417
XinFin Coin
XinFin Coin
27417
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27418
XINU
XINU
27418
XINU
 - - 10.02% 0.99%
30d -9.74%
60d -36.55%
90d 0.01%
Open -
Low -
High -
 Bs.108.00 - -
27419
Xiotri
Xiotri
27419
XIOT
 - - - -
30d -
60d -
90d -
Open Bs.871.12
Low Bs.871.12
High Bs.871.12
 - - -
27420
Xircus
Xircus
27420
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open Bs.0.05819
Low Bs.0.05819
High Bs.0.05819
 - - -
27421
xJEWEL
xJEWEL
27421
XJEWEL
 Bs.8.54 - - -0.64%
30d -18.73%
60d -17.98%
90d -39.07%
Open Bs.8.537
Low Bs.8.537
High Bs.8.537
 - - -
27422
XL-Moon
XL-Moon
27422
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open Bs.0.00007172
Low Bs.0.00006294
High Bs.0.00007526
 - - -
27423
XList
XList
27423
XLIST
 Bs.0.011305 - 0.04% 24.2%
30d -32.6%
60d 416.68%
90d -48.34%
Open Bs.0.011312
Low Bs.0.0113
High Bs.0.011312
 - - -
27424
XLMDOWN
XLMDOWN
27424
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open Bs.113.96
Low Bs.102.28
High Bs.166.77
 - - -
27425
XLMUP
XLMUP
27425
XLMUP
 - -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open Bs.2.4617
Low Bs.1.4379
High Bs.2.7060
 - - -
27426
XLSD Coin
XLSD Coin
27426
XLSD
 - - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open Bs.0.271027
Low Bs.0.269062
High Bs.0.28688
 - - -
27427
xMARK
xMARK
27427
XMARK
 - - - -
30d -0.38%
60d 1.72%
90d 13%
Open Bs.0.389072
Low Bs.0.389072
High Bs.0.389072
 - - -
27428
XMAS
XMAS
27428
XMAS
 - - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
 - - -
27429
Xmas Grok
Xmas Grok
27429
XMAS GROK
 - - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
 - - -
27430
Xmas Past
Xmas Past
27430
XPAST
 - - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open Bs.0.20525
Low Bs.0.20525
High Bs.0.209313
 - - -
27431
xMATIC
xMATIC
27431
XMATIC
 - - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open Bs.5.003
Low Bs.5.003
High Bs.5.003
 - - -
27432
XMCT
XMCT
27432
XMCT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open Bs.0.00364703
Low Bs.0.00364488
High Bs.0.00365013
 - - -
27433
XMINE
XMINE
27433
XMN
 - - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open Bs.0.0000002187
Low Bs.0.0000002187
High Bs.0.0000002187
 - - -
27434
XNODE
XNODE
27434
XNODE
 Bs.1.1325 -0.24% 4.3% -7.16%
30d -20.44%
60d -12.23%
90d -18.71%
Open Bs.1.0908
Low Bs.1.0857
High Bs.1.1383
 - - -
27435
XNOVA
XNOVA
27435
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open Bs.0.182705
Low Bs.0.182705
High Bs.0.182705
 - - -
27436
Xolo Inu
Xolo Inu
27436
XL
 - 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open Bs.0.014476
Low Bs.0.0010159
High Bs.0.014479
 - - -
27437
Xolo Metaverse
Xolo Metaverse
27437
XOLO
 - 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open Bs.0.080383
Low Bs.0.0701
High Bs.0.080383
 - - -
27438
Xoloitzcuintli
Xoloitzcuintli
27438
XOLO
 - 0.03% 133.32% 179.19%
30d 19.65%
60d -16.26%
90d -99.03%
Open Bs.0.00001301
Low Bs.0.00001301
High Bs.0.00003077
 - - -
27439
Xonecoin
Xonecoin
27439
XOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27440
XOVBank
XOVBank
27440
XOV
 Bs.0.001091 -0.55% 5.1% -11.66%
30d -22.27%
60d -4.24%
90d -11.77%
Open Bs.0.00104701
Low Bs.0.00103767
High Bs.0.00109952
 - - -
27441
XPA
XPA
27441
XPA
 - - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open Bs.0.00215138
Low Bs.0.00215138
High Bs.0.00215138
 - - -
27442
xPAD
xPAD
27442
XPAD
 - - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open Bs.2.3517
Low Bs.2.3517
High Bs.2.3517
 - - -
27443
Xpansion Game
Xpansion Game
27443
XPS
 - - - -
30d -
60d -
90d -
Open Bs.0.021239
Low Bs.0.021239
High Bs.0.021239
 - - -
27444
XPAYMENT
XPAYMENT
27444
XPAY
 - - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
 - - -
27445
xPERPS
xPERPS
27445
XPERPS
 - - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open Bs.0.00108139
Low Bs.0.00108139
High Bs.0.00108139
 - - -
27446
Xplosive Ethereum
Xplosive Ethereum
27446
XETH
 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open Bs.2.5154
Low Bs.2.4472
High Bs.2.5454
 - - -
27447
Xpool
Xpool
27447
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High Bs.0.295337
 - - -
27448
Xpose
Xpose
27448
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open Bs.0.00013171
Low Bs.0.00013131
High Bs.0.00013357
 - - -
27449
Xpose Protocol
Xpose Protocol
27449
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open Bs.0.00237024
Low Bs.0.0022696
High Bs.0.00242538
 - - -
27450
XPro
XPro
27450
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open Bs.0.00017197
Low Bs.0.00017197
High Bs.0.00017197
 - - -
27.986 Coins Monitored - Page 549 of 560

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.