Market Cap $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
WMT
WMT
27401
WMT
- - - 5.6%
30d 22.84%
60d -32.88%
90d -53.51%
Open $0.00048987
Low $0.00048987
High $0.00048987
- - -
27402
WODIU
WODIU
27402
WODIU
- - - 0.44%
30d -24.65%
60d -48.67%
90d -69.37%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
27403
WohpeDAO
WohpeDAO
27403
PEACE
- 1.03% -15.33% -38.46%
30d -44.85%
60d -44.85%
90d -44.85%
Open $0.00351554
Low $0.00291376
High $0.00354322
- - -
27404
Wojak 2.0 Coin
Wojak 2.0 Coin
27404
WOJAK2.0
- - - -
30d -37.46%
60d -12.54%
90d -52.26%
Open $0.000001014
Low $0.000001014
High $0.000001014
- - -
27405
Wojak 2.69
Wojak 2.69
27405
WOJAK2.69
- - - -0.03%
30d 0.05%
60d -0.01%
90d 0.06%
Open $0.00002068
Low $0.00002068
High $0.00002068
- - -
27406
Wojak Coin
Wojak Coin
27406
WOJAK
$0.00000006 - - -36.6%
30d -41.91%
60d -45.38%
90d -75.36%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
27407
Wojak Coin
Wojak Coin
27407
WOJAK
- - -0.91% 3.18%
30d -32.61%
60d -97.55%
90d -97.55%
Open -
Low -
High -
$124.00 - -
27408
WOJAK INU
WOJAK INU
27408
WOJINU
- - - 0.12%
30d -15.67%
60d -69.11%
90d -69.11%
Open -
Low -
High -
- - -
27409
WojakInu
WojakInu
27409
WOJAKINU
- - - -
30d -9.56%
60d 50.68%
90d -58.45%
Open -
Low -
High -
- - -
27410 - -4.76% 28.36% -27.8%
30d -97.19%
60d -97.19%
90d -97.19%
Open $0.00020198
Low $0.00018507
High $0.00032045
- - -
27411
Wolf Girl
Wolf Girl
27411
WOLFGIRL
- 10.42% -6.15% -8.29%
30d -69.18%
60d -69.18%
90d -69.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27412
WOLF INU
WOLF INU
27412
WOLF
- - - 1.99%
30d 12.54%
60d 12.54%
90d 12.54%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
27413
WOLF INU
WOLF INU
27413
WOLF INU
- - -0.08% -3.06%
30d 14.04%
60d 7.73%
90d 4.15%
Open -
Low -
High -
$25.00 - -
27414 - - - -
30d -10.53%
60d 6533.02%
90d 24.21%
Open $0.011945
Low $0.011945
High $0.011945
- - -
27415 - - - 0.69%
30d -18.99%
60d -34.49%
90d -43.92%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
27416
WOLF PUPS
WOLF PUPS
27416
WOLFIES
- - - -0.12%
30d -0.19%
60d -1.89%
90d -18.65%
Open $0.000005144
Low $0.000005144
High $0.000005144
- - -
27417
Wolf Pups (Old)
Wolf Pups (Old)
27417
WOLFIES
- - - -3.61%
30d 5.6%
60d -8.99%
90d -30.52%
Open $0.000001223
Low $0.000001223
High $0.000001223
- - -
27418 - - -0.21% -5.26%
30d -46.36%
60d -50.98%
90d -5.6%
Open -
Low -
High -
$138.00 - $201.92K
27419
Wolf Town Wool
Wolf Town Wool
27419
WTWOOL
- - - -
30d -3.04%
60d 32%
90d 23.71%
Open $0.0000549
Low $0.0000549
High $0.0000549
- - -
27420
Wolf.Ai
Wolf.Ai
27420
WOLF
- - - 3.68%
30d -93.87%
60d -99.89%
90d -99.91%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27421
Wolfgirl
Wolfgirl
27421
WLFGRL
- - - 0.66%
30d -29%
60d -31.15%
90d -30.49%
Open $0.00005585
Low $0.00005585
High $0.00005585
- - -
27422
WOLFI
WOLFI
27422
WOLFI
- 107.04% 505.39% 2597.19%
30d 2570.65%
60d 657.48%
90d 657.48%
Open $0.000000752
Low $0.000000752
High $0.000004552
- - -
27423
Wolfs Group
Wolfs Group
27423
WLF
- - - -
30d -
60d -
90d -
Open $0.022233
Low $0.022233
High $0.022233
- - -
27424
Wolfy Inu
Wolfy Inu
27424
WOLFY
- - - -0.04%
30d -35.88%
60d -67.12%
90d -74.83%
Open -
Low -
High -
- - -
27425
Wolfystreetbets
Wolfystreetbets
27425
WOLFY
- - - -3.35%
30d -14.29%
60d -46.33%
90d -46.84%
Open $0.00033992
Low $0.00033992
High $0.00033992
- - -
27426
Wolk
Wolk
27426
WLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27427
WOLLO
WOLLO
27427
WLO
- 1.35% -0.19% 22.47%
30d -
60d -
90d -
Open $0.00004734
Low $0.00004734
High $0.00004931
- - -
27428
Wolverine
Wolverine
27428
WLVR
- -4.11% -5.08% 14.54%
30d 102.54%
60d 102.54%
90d 102.54%
Open $0.000009982
Low $0.000009475
High $0.00001081
- - -
27429
WOLVERINU (new)
WOLVERINU (new)
27429
WOLVERINU
- - - -17.08%
30d -28.1%
60d -44.48%
90d -25.75%
Open -
Low -
High -
- - -
27430
WOLVERINU (Old)
WOLVERINU (Old)
27430
WOLVERINU
- - - -4.83%
30d -89.7%
60d -92.57%
90d -96.11%
Open -
Low -
High -
- - -
27431 - - - 0.18%
30d -61.73%
60d -81.47%
90d -89.66%
Open $1.8296
Low $1.8296
High $1.8296
- - -
27432
Wombex WOM
Wombex WOM
27432
WMXWOM
$0.001014 - - -
30d -75.3%
60d -90.22%
90d -93.43%
Open $0.00101431
Low $0.00101431
High $0.00101431
- - -
27433 - - - -0.22%
30d -9.94%
60d 16.46%
90d -37.79%
Open -
Low -
High -
- - -
27434
WomenCoin
WomenCoin
27434
WOMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27435
WonderHero
WonderHero
27435
WND
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.195098
Low $0.195098
High $0.195098
- - -
27436
WonderHero
WonderHero
27436
HON
- - -0.14% -0.39%
30d -11.89%
60d 24.93%
90d 37.52%
Open $0.0006621
Low $0.00066115
High $0.0006621
- - -
27437
Wonderland
Wonderland
27437
TIME
- 4.84% 43.49% 2.94%
30d 14.46%
60d 46.65%
90d -16.14%
Open $19.83
Low $11.18
High $22.72
- - -
27438 - - - -1.68%
30d -98.9%
60d -99.71%
90d -99.71%
Open $0.12249
Low $0.12249
High $0.12249
- - -
27439 - - - -0.01%
30d -2.55%
60d 27.61%
90d 5.03%
Open $1,733.20
Low $1,733.20
High $1,733.20
- - -
27440
Wonka Capital
Wonka Capital
27440
WONKACAP
- - - -2.41%
30d -16.06%
60d -91.62%
90d -91.62%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
27441
Woof Token
Woof Token
27441
WOOF
- - - -
30d -57.54%
60d -57.54%
90d -71.09%
Open -
Low -
High -
- - -
27442
WOOFIE
WOOFIE
27442
WOOFIE
- - - 0.13%
30d -0.55%
60d -8.58%
90d -20.38%
Open -
Low -
High -
- - -
27443
WoofOracle
WoofOracle
27443
WFO
$0.00000002 - - -11.3%
30d -24.16%
60d -40%
90d -41.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
27444
Woofy
Woofy
27444
WOOFY
- - - -
30d 0.01%
60d 0.01%
90d 0.08%
Open $0.020004
Low $0.020004
High $0.020004
- - -
27445
Woonkly
Woonkly
27445
WOONK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27446
wooonen
wooonen
27446
WOOO
- - - -0.35%
30d -12.74%
60d 13.19%
90d -32.12%
Open $0.00005421
Low $0.00005421
High $0.00005421
- - -
27447
Wooooo! Coin
Wooooo! Coin
27447
WOOOOO!
- - - -
30d -45.79%
60d -40.93%
90d -57.24%
Open $0.00050582
Low $0.00050582
High $0.00050582
- - -
27448
WoopMoney
WoopMoney
27448
WMW
$0.00000030 0.02% - -0.03%
30d 0.2%
60d 0.1%
90d 0.01%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
27449
Wordl DeFi
Wordl DeFi
27449
WORDL
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.0003012
Low $0.0003012
High $0.0003012
- - -
27450 - -0.14% -1.23% -10.42%
30d -
60d -
90d -
Open $0.00479985
Low $0.00471927
High $0.0049034
- - -
28.272 Coins Monitored - Page 549 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.