Market Cap $2.58T -1.07%
Volume 24h $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27351
WindSwap
WindSwap
27351
WINDY
- 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High $0.00446203
- - -
27352
Wine Chain
Wine Chain
27352
JCB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27353
Wine Protocol
Wine Protocol
27353
WINE
- - - 0.01%
30d -20.74%
60d -25.61%
90d -99.99%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
27354
Wine Shares
Wine Shares
27354
WINE
- - - -
30d -3.53%
60d -31.82%
90d -43.47%
Open $0.447396
Low $0.447396
High $0.447396
- - -
27355
WineCoin
WineCoin
27355
WINE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27356
WingShop
WingShop
27356
WING
- - - 7.73%
30d 109.78%
60d 198.49%
90d 167.1%
Open $0.00182909
Low $0.00182909
High $0.00182909
- - -
27357
WingsProtocol
WingsProtocol
27357
XWIP
- 3.33% 32.02% -99.96%
30d -99.97%
60d -99.98%
90d -99.98%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27358
WingStep
WingStep
27358
WST
- - - -0.03%
30d -62.9%
60d -69.2%
90d -71.21%
Open $0.000003535
Low $0.000003535
High $0.000003535
- - -
27359
Wingswap
Wingswap
27359
WIS
- - - -
30d -69.85%
60d -99.04%
90d -97.85%
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
- - -
27360
Winlambo
Winlambo
27360
WINLAMBO
- 0.11% 1.01% 12.73%
30d -43.13%
60d -
90d -
Open $0.00039774
Low $0.00039036
High $0.00040432
- - -
27361
Winner Block
Winner Block
27361
WBLOCK
- - - 1.08%
30d 35.66%
60d 18.39%
90d -61.04%
Open $0.000007818
Low $0.000007818
High $0.000007818
- - -
27362
Winner Coin
Winner Coin
27362
WINB
- - - -2.37%
30d -39.98%
60d -39.98%
90d -39.98%
Open $0.000000995
Low $0.000000995
High $0.000000995
- - -
27363 $0.000072 - - -6.04%
30d -66.61%
60d -95.29%
90d -97.21%
Open $0.00007235
Low $0.00007235
High $0.00007235
- - -
27364
WinNow
WinNow
27364
WNNW
- - - -0.59%
30d -34.97%
60d -48.73%
90d -44.54%
Open -
Low -
High -
- - -
27365
WinPlay Token
WinPlay Token
27365
WNRZ
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00692168
Low $0.00692168
High $0.00692168
- - -
27366
Winry Inu
Winry Inu
27366
WINRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27367 - - - -
30d -26.81%
60d -29.56%
90d -29.29%
Open $0.07085
Low $0.07085
High $0.07085
- - -
27368
Winstex
Winstex
27368
WINST
- - 0.09% -5.99%
30d -
60d -
90d -
Open $0.00069658
Low $0.00069612
High $0.0006978
- - -
27369
Winterdog
Winterdog
27369
WDOG
$0.000050 - 0.01% -0.03%
30d 0.18%
60d 0.02%
90d -37.5%
Open $0.00005
Low $0.00004997
High $0.00005
- - -
27370
WinterFloki
WinterFloki
27370
WINTERFLOKI
- -1.36% -17.15% -15.72%
30d -15.72%
60d -15.72%
90d -15.72%
Open $0.0000744
Low $0.00006164
High $0.0000744
- - -
27371
WinToken
WinToken
27371
WINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27372 - - -5.19% -21.07%
30d -42.45%
60d -42.45%
90d -42.45%
Open $0.018237
Low $0.01729
High $0.018243
- - -
27373
Wipe My ASS
Wipe My ASS
27373
WIPE
- 0.11% 0.54% 1.37%
30d -0.84%
60d -0.03%
90d -19.45%
Open $0.000001903
Low $0.000001893
High $0.000001913
- - -
27374
Wisdom Chain
Wisdom Chain
27374
WDC
- -5.41% -5.43% -5.42%
30d -5.4%
60d -5.64%
90d -8.87%
Open -
Low -
High $0.047967
- - -
27375
WisdomCoin
WisdomCoin
27375
WISC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27376
Wise Token
Wise Token
27376
WISB
- 0.02% 3.99% 14.83%
30d 42.45%
60d 67.6%
90d 51.23%
Open $0.255012
Low $0.163129
High $0.268198
- - -
27377
WiseAvax
WiseAvax
27377
WISE
- - - 0.01%
30d 14.29%
60d 6.44%
90d 12.58%
Open $0.114129
Low $0.114129
High $0.114129
- - -
27378
Wisepass
Wisepass
27378
WPASS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27379
WiserCoin
WiserCoin
27379
WSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27380
Wish Coin
Wish Coin
27380
WISHC
- -0.01% -0.06% -0.05%
30d -
60d -
90d -
Open $0.640399
Low $0.639976
High $0.640399
- - -
27381
Wish Doge Dragon
Wish Doge Dragon
27381
WISHDOGE
- -0.27% 0.69% -
30d -
60d -
90d -
Open $0.0000629
Low $0.00006247
High $0.0000662
- - -
27382
Wish Finance
Wish Finance
27382
WISH
- -1.12% -5.42% -53.23%
30d -71.39%
60d -
90d -
Open $0.246491
Low $0.231621
High $0.246491
- - -
27383
WishFinance
WishFinance
27383
WISH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27384
Wispr
Wispr
27384
WSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27385
Wisteria Swap
Wisteria Swap
27385
WST
- - - -0.08%
30d -17.83%
60d -16.07%
90d 59.1%
Open $0.501936
Low $0.501936
High $0.501936
- - -
27386
Witcher Inu
Witcher Inu
27386
WINU
- -34.12% -58.49% -87.01%
30d -87.46%
60d -87.46%
90d -87.46%
Open $0.000004992
Low $0.000003502
High $0.0000058629
- - -
27387
WitcherVerse
WitcherVerse
27387
WCH
- -2.33% -18.39% 30.61%
30d -82.48%
60d -82.48%
90d -82.48%
Open $0.000000517
Low $0.000000421
High $0.000000517
- - -
27388
Witcoin
Witcoin
27388
WIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27389
Wiv
Wiv
27389
WIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27390
WIVA
WIVA
27390
WIVA
- - - -
30d -21.03%
60d -23.74%
90d -22.14%
Open $0.00249984
Low $0.00249984
High $0.00249984
- - -
27391
Wixlar
Wixlar
27391
WIX
$0.000469 -0.12% -1.51% -1.46%
30d 6.52%
60d -4.15%
90d 6.35%
Open $0.00047393
Low $0.00046441
High $0.00047782
- - -
27392
WIZ Protocol
WIZ Protocol
27392
WIZ
- - - -0.16%
30d -24.78%
60d -83.99%
90d -86.51%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
27393
WIZARD
WIZARD
27393
WIZARD
- - - -
30d 7.98%
60d 7.98%
90d 7.98%
Open $0.00634734
Low $0.00634734
High $0.00634734
- - -
27394
Wizardium
Wizardium
27394
WIZZY
- - - -
30d -2.41%
60d 9.36%
90d -99.1%
Open $0.00028324
Low $0.00028324
High $0.00028324
- - -
27395 - - - -0.46%
30d -46.09%
60d -50.23%
90d -49.92%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
27396
WIZBL
WIZBL
27396
WBL
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00111291
Low $0.00111291
High $0.00119895
- - -
27397
WIZZ
WIZZ
27397
WIZZ
- - - 0.11%
30d -2.16%
60d -84.43%
90d -84.43%
Open $0.000000856
Low $0.000000856
High $0.000000856
- - -
27398
wLitiDAO
wLitiDAO
27398
WWD
$0.003005 - - -1.02%
30d -6.56%
60d -20.26%
90d -29.5%
Open $0.00300535
Low $0.00300535
High $0.00300535
- - -
27399
WMCoin
WMCoin
27399
WMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27400
WMT
WMT
27400
WMT
- - - 5.6%
30d 22.84%
60d -32.88%
90d -53.51%
Open $0.00048987
Low $0.00048987
High $0.00048987
- - -
28.272 Coins Monitored - Page 548 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.