Market Cap $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27351 |
WINDOGE95
27351
WNDG95
|
- | 47136084.73% | -10.81% | -33.67% |
30d
-86.33%
60d
-90.57%
90d
-90.57%
|
Open $0.00191516
Low $0.00191516
High $0.00191516
|
- - | - |
|
||
| 27352 |
WindSwap
27352
WINDY
|
- | 1.86% | -10.91% | -21.42% |
30d
96.2%
60d
98.92%
90d
37.79%
|
Open -
Low -
High $0.00446203
|
- - | - |
|
||
| 27353 |
Wine Chain
27353
JCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27354 |
Wine Protocol
27354
WINE
|
- | - | - | 0.01% |
30d
-20.74%
60d
-25.61%
90d
-99.99%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 27355 |
Wine Shares
27355
WINE
|
- | - | - | - |
30d
-3.53%
60d
-31.82%
90d
-43.47%
|
Open $0.447396
Low $0.447396
High $0.447396
|
- - | - |
|
||
| 27356 |
WineCoin
27356
WINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27357 |
WingShop
27357
WING
|
- | - | - | 7.73% |
30d
109.78%
60d
198.49%
90d
167.1%
|
Open $0.00182909
Low $0.00182909
High $0.00182909
|
- - | - |
|
||
| 27358 |
WingsProtocol
27358
XWIP
|
- | 3.33% | 32.02% | -99.96% |
30d
-99.97%
60d
-99.98%
90d
-99.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27359 |
WingStep
27359
WST
|
- | - | - | -0.03% |
30d
-62.9%
60d
-69.2%
90d
-71.21%
|
Open $0.000003535
Low $0.000003535
High $0.000003535
|
- - | - |
|
||
| 27360 |
Wingswap
27360
WIS
|
- | - | - | - |
30d
-69.85%
60d
-99.04%
90d
-97.85%
|
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
|
- - | - |
|
||
| 27361 |
Winlambo
27361
WINLAMBO
|
- | 0.11% | 1.01% | 12.73% |
30d
-43.13%
60d
-
90d
-
|
Open $0.00039774
Low $0.00039036
High $0.00040432
|
- - | - |
|
||
| 27362 |
Winner Block
27362
WBLOCK
|
- | - | - | 1.08% |
30d
35.66%
60d
18.39%
90d
-61.04%
|
Open $0.000007818
Low $0.000007818
High $0.000007818
|
- - | - |
|
||
| 27363 |
Winner Coin
27363
WINB
|
- | - | - | -2.37% |
30d
-39.98%
60d
-39.98%
90d
-39.98%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 27364 |
Winners Coin
27364
TW
|
$0.000072 | - | - | -6.04% |
30d
-66.75%
60d
-95.29%
90d
-97.45%
|
Open $0.00007235
Low $0.00007235
High $0.00007235
|
- - | - |
|
||
| 27365 |
WinNow
27365
WNNW
|
- | - | - | -0.59% |
30d
-34.97%
60d
-48.73%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27366 |
WinPlay Token
27366
WNRZ
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00692168
Low $0.00692168
High $0.00692168
|
- - | - |
|
||
| 27367 |
Winry Inu
27367
WINRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27368 |
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
WinStars.live [WNL]
27368
WINS
|
- | - | - | - |
30d
-26.81%
60d
-29.56%
90d
-29.29%
|
Open $0.07085
Low $0.07085
High $0.07085
|
- - | - |
|
||
| 27369 |
Winstex
27369
WINST
|
- | - | 0.09% | -5.99% |
30d
-
60d
-
90d
-
|
Open $0.00069658
Low $0.00069612
High $0.0006978
|
- - | - |
|
||
| 27370 |
Winterdog
27370
WDOG
|
$0.000050 | 0.02% | - | -0.01% |
30d
0.2%
60d
0.12%
90d
-37.49%
|
Open $0.00004998
Low $0.00004997
High $0.00005
|
- - | - |
|
||
| 27371 |
WinterFloki
27371
WINTERFLOKI
|
- | -1.36% | -17.15% | -15.72% |
30d
-15.72%
60d
-15.72%
90d
-15.72%
|
Open $0.0000744
Low $0.00006164
High $0.0000744
|
- - | - |
|
||
| 27372 |
WinToken
27372
WINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27373 |
Winwinwin Project
27373
WWIN
|
- | - | -5.19% | -21.07% |
30d
-42.45%
60d
-42.45%
90d
-42.45%
|
Open $0.018237
Low $0.01729
High $0.018243
|
- - | - |
|
||
| 27374 |
Wipe My ASS
27374
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d
-0.84%
60d
-0.03%
90d
-19.45%
|
Open $0.000001903
Low $0.000001893
High $0.000001913
|
- - | - |
|
||
| 27375 |
Wisdom Chain
27375
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
-5.64%
90d
-8.87%
|
Open -
Low -
High $0.047967
|
- - | - |
|
||
| 27376 |
WisdomCoin
27376
WISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27377 |
Wise Token
27377
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d
42.45%
60d
67.6%
90d
51.23%
|
Open $0.255012
Low $0.163129
High $0.268198
|
- - | - |
|
||
| 27378 |
WiseAvax
27378
WISE
|
- | - | - | 0.01% |
30d
14.29%
60d
6.44%
90d
12.58%
|
Open $0.114129
Low $0.114129
High $0.114129
|
- - | - |
|
||
| 27379 |
Wisepass
27379
WPASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27380 |
WiserCoin
27380
WSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27381 |
Wish Coin
27381
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d
-
60d
-
90d
-
|
Open $0.640399
Low $0.639976
High $0.640399
|
- - | - |
|
||
| 27382 |
Wish Doge Dragon
27382
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d
-
60d
-
90d
-
|
Open $0.0000629
Low $0.00006247
High $0.0000662
|
- - | - |
|
||
| 27383 |
Wish Finance
27383
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d
-71.39%
60d
-
90d
-
|
Open $0.246491
Low $0.231621
High $0.246491
|
- - | - |
|
||
| 27384 |
WishFinance
27384
WISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27385 |
Wispr
27385
WSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27386 |
Wisteria Swap
27386
WST
|
- | - | - | -0.08% |
30d
-17.83%
60d
-16.07%
90d
59.1%
|
Open $0.501936
Low $0.501936
High $0.501936
|
- - | - |
|
||
| 27387 |
Witcher Inu
27387
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d
-87.46%
60d
-87.46%
90d
-87.46%
|
Open $0.000004992
Low $0.000003502
High $0.0000058629
|
- - | - |
|
||
| 27388 |
WitcherVerse
27388
WCH
|
- | -2.33% | -18.39% | 30.61% |
30d
-82.48%
60d
-82.48%
90d
-82.48%
|
Open $0.000000517
Low $0.000000421
High $0.000000517
|
- - | - |
|
||
| 27389 |
Witcoin
27389
WIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27390 |
Wiv
27390
WIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27391 |
WIVA
27391
WIVA
|
- | - | - | - |
30d
-21.03%
60d
-23.74%
90d
-22.14%
|
Open $0.00249984
Low $0.00249984
High $0.00249984
|
- - | - |
|
||
| 27392 |
Wixlar
27392
WIX
|
$0.000470 | 0.07% | -0.67% | -1.59% |
30d
6.66%
60d
-3.51%
90d
6.47%
|
Open $0.00047782
Low $0.00046441
High $0.00047782
|
- - | - |
|
||
| 27393 |
WIZ Protocol
27393
WIZ
|
- | - | - | -0.16% |
30d
-24.78%
60d
-83.99%
90d
-86.51%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 27394 |
WIZARD
27394
WIZARD
|
- | - | - | - |
30d
7.98%
60d
7.98%
90d
7.98%
|
Open $0.00634734
Low $0.00634734
High $0.00634734
|
- - | - |
|
||
| 27395 |
Wizardium
27395
WIZZY
|
- | - | - | - |
30d
-2.41%
60d
9.36%
90d
-99.1%
|
Open $0.00028324
Low $0.00028324
High $0.00028324
|
- - | - |
|
||
| 27396 |
Wizards And Dragons
27396
GP
|
- | - | - | -0.46% |
30d
-46.09%
60d
-50.23%
90d
-49.92%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 27397 |
WIZBL
27397
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.00111291
Low $0.00111291
High $0.00119895
|
- - | - |
|
||
| 27398 |
WIZZ
27398
WIZZ
|
- | - | - | 0.11% |
30d
-2.16%
60d
-84.43%
90d
-84.43%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 27399 |
wLitiDAO
27399
WWD
|
$0.003005 | - | - | -1.02% |
30d
-6.56%
60d
-20.26%
90d
-29.5%
|
Open $0.00300535
Low $0.00300535
High $0.00300535
|
- - | - |
|
||
| 27400 |
WMCoin
27400
WMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.272 Coins Monitored - Page
548 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.