Market Cap $2.59T -1.22%
Volume 24h $129.75B 16.05%
BTC % 51.85% -0.15%
ETH % 15.19% 0.32%
Coins 28.271 +2
Exchanges 885
Last update 13 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27351
WINDOGE95
WINDOGE95
27351
WNDG95
- 47136084.73% -10.81% -33.67%
30d -86.33%
60d -90.57%
90d -90.57%
Open $0.00191516
Low $0.00191516
High $0.00191516
- - -
27352
WindSwap
WindSwap
27352
WINDY
- 1.86% -10.91% -21.42%
30d 96.2%
60d 98.92%
90d 37.79%
Open -
Low -
High $0.00446203
- - -
27353
Wine Chain
Wine Chain
27353
JCB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27354
Wine Protocol
Wine Protocol
27354
WINE
- - - 0.01%
30d -20.74%
60d -25.61%
90d -99.99%
Open $0.000003054
Low $0.000003054
High $0.000003054
- - -
27355
Wine Shares
Wine Shares
27355
WINE
- - - -
30d -3.53%
60d -31.82%
90d -43.47%
Open $0.447396
Low $0.447396
High $0.447396
- - -
27356
WineCoin
WineCoin
27356
WINE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27357
WingShop
WingShop
27357
WING
- - - 7.73%
30d 109.78%
60d 198.49%
90d 167.1%
Open $0.00182909
Low $0.00182909
High $0.00182909
- - -
27358
WingsProtocol
WingsProtocol
27358
XWIP
- 3.33% 32.02% -99.96%
30d -99.97%
60d -99.98%
90d -99.98%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27359
WingStep
WingStep
27359
WST
- - - -0.03%
30d -62.9%
60d -69.2%
90d -71.21%
Open $0.000003535
Low $0.000003535
High $0.000003535
- - -
27360
Wingswap
Wingswap
27360
WIS
- - - -
30d -69.85%
60d -99.04%
90d -97.85%
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
- - -
27361
Winlambo
Winlambo
27361
WINLAMBO
- 0.11% 1.01% 12.73%
30d -43.13%
60d -
90d -
Open $0.00039774
Low $0.00039036
High $0.00040432
- - -
27362
Winner Block
Winner Block
27362
WBLOCK
- - - 1.08%
30d 35.66%
60d 18.39%
90d -61.04%
Open $0.000007818
Low $0.000007818
High $0.000007818
- - -
27363
Winner Coin
Winner Coin
27363
WINB
- - - -2.37%
30d -39.98%
60d -39.98%
90d -39.98%
Open $0.000000995
Low $0.000000995
High $0.000000995
- - -
27364 $0.000072 - - -6.04%
30d -66.75%
60d -95.29%
90d -97.45%
Open $0.00007235
Low $0.00007235
High $0.00007235
- - -
27365
WinNow
WinNow
27365
WNNW
- - - -0.59%
30d -34.97%
60d -48.73%
90d -44.54%
Open -
Low -
High -
- - -
27366
WinPlay Token
WinPlay Token
27366
WNRZ
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00692168
Low $0.00692168
High $0.00692168
- - -
27367
Winry Inu
Winry Inu
27367
WINRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27368 - - - -
30d -26.81%
60d -29.56%
90d -29.29%
Open $0.07085
Low $0.07085
High $0.07085
- - -
27369
Winstex
Winstex
27369
WINST
- - 0.09% -5.99%
30d -
60d -
90d -
Open $0.00069658
Low $0.00069612
High $0.0006978
- - -
27370
Winterdog
Winterdog
27370
WDOG
$0.000050 0.02% - -0.01%
30d 0.2%
60d 0.12%
90d -37.49%
Open $0.00004998
Low $0.00004997
High $0.00005
- - -
27371
WinterFloki
WinterFloki
27371
WINTERFLOKI
- -1.36% -17.15% -15.72%
30d -15.72%
60d -15.72%
90d -15.72%
Open $0.0000744
Low $0.00006164
High $0.0000744
- - -
27372
WinToken
WinToken
27372
WINT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27373 - - -5.19% -21.07%
30d -42.45%
60d -42.45%
90d -42.45%
Open $0.018237
Low $0.01729
High $0.018243
- - -
27374
Wipe My ASS
Wipe My ASS
27374
WIPE
- 0.11% 0.54% 1.37%
30d -0.84%
60d -0.03%
90d -19.45%
Open $0.000001903
Low $0.000001893
High $0.000001913
- - -
27375
Wisdom Chain
Wisdom Chain
27375
WDC
- -5.41% -5.43% -5.42%
30d -5.4%
60d -5.64%
90d -8.87%
Open -
Low -
High $0.047967
- - -
27376
WisdomCoin
WisdomCoin
27376
WISC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27377
Wise Token
Wise Token
27377
WISB
- 0.02% 3.99% 14.83%
30d 42.45%
60d 67.6%
90d 51.23%
Open $0.255012
Low $0.163129
High $0.268198
- - -
27378
WiseAvax
WiseAvax
27378
WISE
- - - 0.01%
30d 14.29%
60d 6.44%
90d 12.58%
Open $0.114129
Low $0.114129
High $0.114129
- - -
27379
Wisepass
Wisepass
27379
WPASS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27380
WiserCoin
WiserCoin
27380
WSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27381
Wish Coin
Wish Coin
27381
WISHC
- -0.01% -0.06% -0.05%
30d -
60d -
90d -
Open $0.640399
Low $0.639976
High $0.640399
- - -
27382
Wish Doge Dragon
Wish Doge Dragon
27382
WISHDOGE
- -0.27% 0.69% -
30d -
60d -
90d -
Open $0.0000629
Low $0.00006247
High $0.0000662
- - -
27383
Wish Finance
Wish Finance
27383
WISH
- -1.12% -5.42% -53.23%
30d -71.39%
60d -
90d -
Open $0.246491
Low $0.231621
High $0.246491
- - -
27384
WishFinance
WishFinance
27384
WISH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27385
Wispr
Wispr
27385
WSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27386
Wisteria Swap
Wisteria Swap
27386
WST
- - - -0.08%
30d -17.83%
60d -16.07%
90d 59.1%
Open $0.501936
Low $0.501936
High $0.501936
- - -
27387
Witcher Inu
Witcher Inu
27387
WINU
- -34.12% -58.49% -87.01%
30d -87.46%
60d -87.46%
90d -87.46%
Open $0.000004992
Low $0.000003502
High $0.0000058629
- - -
27388
WitcherVerse
WitcherVerse
27388
WCH
- -2.33% -18.39% 30.61%
30d -82.48%
60d -82.48%
90d -82.48%
Open $0.000000517
Low $0.000000421
High $0.000000517
- - -
27389
Witcoin
Witcoin
27389
WIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27390
Wiv
Wiv
27390
WIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27391
WIVA
WIVA
27391
WIVA
- - - -
30d -21.03%
60d -23.74%
90d -22.14%
Open $0.00249984
Low $0.00249984
High $0.00249984
- - -
27392
Wixlar
Wixlar
27392
WIX
$0.000470 0.07% -0.67% -1.59%
30d 6.66%
60d -3.51%
90d 6.47%
Open $0.00047782
Low $0.00046441
High $0.00047782
- - -
27393
WIZ Protocol
WIZ Protocol
27393
WIZ
- - - -0.16%
30d -24.78%
60d -83.99%
90d -86.51%
Open $0.00000035
Low $0.00000035
High $0.00000035
- - -
27394
WIZARD
WIZARD
27394
WIZARD
- - - -
30d 7.98%
60d 7.98%
90d 7.98%
Open $0.00634734
Low $0.00634734
High $0.00634734
- - -
27395
Wizardium
Wizardium
27395
WIZZY
- - - -
30d -2.41%
60d 9.36%
90d -99.1%
Open $0.00028324
Low $0.00028324
High $0.00028324
- - -
27396 - - - -0.46%
30d -46.09%
60d -50.23%
90d -49.92%
Open $0.00004075
Low $0.00004075
High $0.00004075
- - -
27397
WIZBL
WIZBL
27397
WBL
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00111291
Low $0.00111291
High $0.00119895
- - -
27398
WIZZ
WIZZ
27398
WIZZ
- - - 0.11%
30d -2.16%
60d -84.43%
90d -84.43%
Open $0.000000856
Low $0.000000856
High $0.000000856
- - -
27399
wLitiDAO
wLitiDAO
27399
WWD
$0.003005 - - -1.02%
30d -6.56%
60d -20.26%
90d -29.5%
Open $0.00300535
Low $0.00300535
High $0.00300535
- - -
27400
WMCoin
WMCoin
27400
WMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.272 Coins Monitored - Page 548 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.