Market Cap Bs.90.76T 3.85%
Volume 24h Bs.3.84T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
27201
WSB INU
WSB INU
27201
WSB
 - - - -0.03%
30d -4.46%
60d -22.5%
90d -45.75%
Open -
Low -
High -
 - - -
27202
WSB.sh
WSB.sh
27202
WSBT
 - - - 0.02%
30d -16.07%
60d -25.33%
90d -32.81%
Open Bs.0.00312958
Low Bs.0.00312958
High Bs.0.00312958
 - - -
27203
wShiba
wShiba
27203
WSHIB
 - 1.45% 53.31% 68.16%
30d 11.11%
60d 41.75%
90d -14.25%
Open -
Low -
High -
 Bs.82.00 - -
27204
WTF
WTF
27204
WTF
 - - - -
30d 197.94%
60d 110%
90d 15.27%
Open Bs.0.00176973
Low Bs.0.00176973
High Bs.0.00176973
 - - -
27205
WTF Token
WTF Token
27205
WTF
 - - - -
30d -
60d -
90d -
Open Bs.0.030566
Low Bs.0.030566
High Bs.0.030566
 - - -
27206
WTFUCK Token
WTFUCK Token
27206
WTFUCK
 - -0.07% -18.61% -71.94%
30d -75.49%
60d -94.89%
90d -94.89%
Open Bs.0.00899742
Low Bs.0.00855144
High Bs.0.00899742
 - - -
27207
WTX HUB
WTX HUB
27207
WTXH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27208
Wula
Wula
27208
WULA
 - - -8.33% -15.05%
30d -
60d -
90d -
Open Bs.0.0003034
Low Bs.0.00029743
High Bs.0.0003034
 - - -
27209
WULET
WULET
27209
WU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27210
WWEMIX
WWEMIX
27210
WWEMIX
 Bs.56.23 - - 32.97%
30d 17.23%
60d -2.81%
90d -24.65%
Open Bs.56.22
Low Bs.56.22
High Bs.56.22
 - - -
27211
WWF
WWF
27211
WWF
 Bs.0.032085 - - -4.66%
30d -48.92%
60d -67.3%
90d 70.32%
Open Bs.0.032085
Low Bs.0.032085
High Bs.0.032085
 - - -
27212
WXCOINS
WXCOINS
27212
WXC
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8%
Open Bs.0.00682823
Low Bs.0.00682823
High Bs.0.00682823
 - - -
27213
Wyrify
Wyrify
27213
WYR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27214
Wysker
Wysker
27214
WYS
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open Bs.0.01058
Low Bs.0.01058
High Bs.0.01058
 - - -
27215
X
X
27215
X
 Bs.0.000904 - - -17.64%
30d -45.08%
60d 9.66%
90d -70.83%
Open Bs.0.00090415
Low Bs.0.00090415
High Bs.0.00090415
 - - -
27216
X
X
27216
X
 - - - 1.57%
30d 0.28%
60d -25.99%
90d -51.99%
Open Bs.1.4529
Low Bs.1.4529
High Bs.1.4529
 - - -
27217
X
X
27217
X
 - - - 0.08%
30d -4.88%
60d -2.84%
90d -13%
Open Bs.0.0000073893
Low Bs.0.0000073893
High Bs.0.0000073893
 - - -
27218
X (By SpaceGrime)
X (By SpaceGrime)
27218
X
 - 1.07% 28.65% -46.08%
30d -82.07%
60d -
90d -
Open Bs.473.17
Low Bs.473.17
High Bs.610.96
 - - -
27219
X 2.0
X 2.0
27219
X2.0
 - - - -0.9%
30d -13.9%
60d -19.87%
90d -75.87%
Open Bs.0.000000182
Low Bs.0.000000182
High Bs.0.000000182
 - - -
27220
X AE A-12
X AE A-12
27220
XAEA12
 - - - 0.21%
30d 36.71%
60d 46.88%
90d -17.33%
Open Bs.0.000002912
Low Bs.0.000002912
High Bs.0.000002912
 - - -
27221
X AI
X AI
27221
GROK
 Bs.0.00000004 - - -0.82%
30d 2.52%
60d 1.98%
90d 4.42%
Open Bs.0.0000000364
Low Bs.0.0000000364
High Bs.0.0000000364
 - - -
27222
X Coin
X Coin
27222
X
 - - - -
30d 16.42%
60d 10.27%
90d 35.86%
Open Bs.0.00025491
Low Bs.0.00025491
High Bs.0.00025491
 - - -
27223
X Ecosystem
X Ecosystem
27223
XECO
 - - - 115.87%
30d -94.19%
60d -72.24%
90d 98.09%
Open Bs.0.00020071
Low Bs.0.00020071
High Bs.0.00020071
 - - -
27224
X Infinity
X Infinity
27224
XIF
 - -4.19% -5.54% -9.37%
30d -3.48%
60d 31.18%
90d -
Open -
Low -
High Bs.7.611
 - - -
27225
X Project
X Project
27225
X-TOKEN
 Bs.0.000094 - - -
30d -98.64%
60d -99.79%
90d -99.8%
Open Bs.0.00009413
Low Bs.0.00009413
High Bs.0.00009413
 - - -
27226
X Real Estate Development
X Real Estate Development
27226
XRED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27227
X Social Network
X Social Network
27227
X-AI
 - - - -
30d -71.24%
60d -62.77%
90d -63.43%
Open Bs.0.00328345
Low Bs.0.00328345
High Bs.0.00328345
 - - -
27228
X-Block
X-Block
27228
IX
 - - - 7.73%
30d 16.25%
60d 88.25%
90d -7.52%
Open Bs.0.00106694
Low Bs.0.00106694
High Bs.0.00106694
 - - -
27229
X-Chain
X-Chain
27229
X-CHAIN
 - - - -0.76%
30d -19.15%
60d -87.47%
90d -96.67%
Open Bs.0.207641
Low Bs.0.207641
High Bs.0.207641
 - - -
27230
X-Consoles
X-Consoles
27230
GAME
 - - - -0.02%
30d -14.62%
60d -46.76%
90d -42.52%
Open Bs.59.53
Low Bs.59.53
High Bs.59.53
 - - -
27231
X-ETF
X-ETF
27231
ETF
 - - - -
30d -13.13%
60d -15.14%
90d -5.98%
Open Bs.0.055266
Low Bs.0.055266
High Bs.0.055266
 - - -
27232
X-GPT
X-GPT
27232
XGPT
 Bs.7.98 - - -13.43%
30d -4.04%
60d -18.95%
90d -71.65%
Open Bs.7.977
Low Bs.7.977
High Bs.7.977
 - - -
27233
X-HASH
X-HASH
27233
XSH
 - - - 7.7%
30d 62.05%
60d 94.9%
90d 79.61%
Open Bs.3.4227
Low Bs.3.4227
High Bs.3.4227
 - - -
27234
X-MASK Coin
X-MASK Coin
27234
XMC
 - - - 0.06%
30d -0.13%
60d 500.72%
90d 1400.07%
Open Bs.0.109303
Low Bs.0.109303
High Bs.0.109303
 - - -
27235
X-Metaverse
X-Metaverse
27235
XMETA
 - - - -
30d -
60d -1.5%
90d -8.31%
Open Bs.0.025897
Low Bs.0.025897
High Bs.0.025897
 - - -
27236
X-TECH
X-TECH
27236
XTECH
 - - - -
30d 17.28%
60d -11.55%
90d -91.73%
Open Bs.0.012295
Low Bs.0.012295
High Bs.0.012295
 - - -
27237
X-Token
X-Token
27237
X-TOKEN
 - -0.7% -5.12% -5.11%
30d -37.42%
60d -
90d -
Open Bs.0.0000000364
Low Bs.0.0000000364
High Bs.0.0000000364
 - - -
27238
X.COM
X.COM
27238
XCOM
 - - -2.67% -13.48%
30d -17.55%
60d -15.82%
90d -18.78%
Open -
Low -
High -
 Bs.9.91K - -
27239
X.COM
X.COM
27239
XCOM
 - - - -
30d -1.41%
60d 32.72%
90d -62.08%
Open -
Low -
High -
 - - -
27240
X11 Coin
X11 Coin
27240
X11C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27241
X12 Coin
X12 Coin
27241
X12
 - - - -
30d -
60d -
90d -
Open Bs.0.00303108
Low Bs.0.00303108
High Bs.0.00303108
 - - -
27242
X13 Finance
X13 Finance
27242
X13
 - - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open Bs.0.222647
Low Bs.0.222647
High Bs.0.222647
 - - -
27243
X2
X2
27243
X2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27244
X2
X2
27244
X2
 - 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open Bs.486.65
Low Bs.477.49
High Bs.504.41
 - - -
27245
X3Swap
X3Swap
27245
X3S
 - 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open Bs.0.00039731
Low Bs.0.00019179
High Bs.0.00039731
 - - -
27246
X7 Coin
X7 Coin
27246
X7C
 - - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open Bs.0.045746
Low Bs.0.045746
High Bs.0.045746
 - - -
27247
X7DAO
X7DAO
27247
X7DAO
 - - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open Bs.0.171942
Low Bs.0.171942
High Bs.0.171942
 - - -
27248
x99Token
x99Token
27248
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open Bs.0.00001506
Low Bs.0.00001499
High Bs.0.0000155
 - - -
27249
XAEA-Xii Token
XAEA-Xii Token
27249
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
27250
XAI
XAI
27250
X
 - - -3.09% -3.73%
30d -46.1%
60d -33.47%
90d -42.43%
Open -
Low -
High -
 Bs.23.47K - -
27.893 Coins Monitored - Page 545 of 558

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.