Market Cap $2.59T -1.3%
Volume 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27201
WealthSecrets
WealthSecrets
27201
WSC
- - - -10.54%
30d -9.32%
60d -11.04%
90d -34.72%
Open $0.000008654
Low $0.000008654
High $0.000008654
- - -
27202 - - - -
30d -24.66%
60d -47.8%
90d -58.2%
Open $0.0049293
Low $0.0049293
High $0.0049293
- - -
27203
Weather Finance
Weather Finance
27203
WEATHER
- 5.17% 44.43% -34.59%
30d -
60d -
90d -
Open $11.68
Low $11.68
High $16.24
- - -
27204
Weave
Weave
27204
WEAVE
- 0.16% -3.06% -88.87%
30d -89.75%
60d -90.67%
90d -92.23%
Open $0.012478
Low $0.012105
High $0.012489
- - -
27205
Weave
Weave
27205
WVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27206 - - - -8.4%
30d -14.87%
60d -70.96%
90d -66.26%
Open $0.000003042
Low $0.000003042
High $0.000003042
- - -
27207
Web Ai
Web Ai
27207
WEBAI
- - - 5.05%
30d 5.05%
60d 6.32%
90d 6.32%
Open $0.00005522
Low $0.00005522
High $0.00005522
- - -
27208
Web Coin Pay
Web Coin Pay
27208
WECP
- - - -
30d -7.32%
60d 23.51%
90d -4.89%
Open $0.109891
Low $0.109891
High $0.109891
- - -
27209
Web2 Inu
Web2 Inu
27209
WEB2
- - - -
30d 9.18%
60d 3.64%
90d -10.48%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27210
Web3 ALL BEST ICO
Web3 ALL BEST ICO
27210
WEB3ALLBI
- - - -0.31%
30d -44.83%
60d -29.35%
90d -32.95%
Open $0.000002961
Low $0.000002961
High $0.000002961
- - -
27211
WEB3 DEV
WEB3 DEV
27211
WEB3
- - - -2.7%
30d -45.07%
60d -47.86%
90d -58.67%
Open $0.000000394
Low $0.000000394
High $0.000000394
- - -
27212
Web3 Doge
Web3 Doge
27212
WEB3
$0.0000000020 - - -10.71%
30d -4.52%
60d 19.7%
90d -18.92%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27213
Web3 Finance
Web3 Finance
27213
WEB
- - - -6.62%
30d -18.66%
60d 141.65%
90d 141.65%
Open $0.00029455
Low $0.00029455
High $0.00029455
- - -
27214
Web3 Game
Web3 Game
27214
WEB3
- - - -
30d -27.42%
60d -35.66%
90d -38.8%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27215
Web3 Inu
Web3 Inu
27215
WEB3
- - -4.8% -9.03%
30d -25.86%
60d -37.81%
90d -65.5%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27216 - - - -
30d -22%
60d 114.77%
90d 491.31%
Open $0.040585
Low $0.040585
High $0.040585
- - -
27217
Web3Coin
Web3Coin
27217
WEB3COIN
- -1.73% -34.76% 20.5%
30d 20.5%
60d 20.5%
90d 20.5%
Open $0.0281
Low $0.018785
High $0.029153
- - -
27218
Web3Gaming
Web3Gaming
27218
WEB3
- -0.14% 1.58% -9.87%
30d -22.29%
60d -22.29%
90d -22.29%
Open $0.000000238
Low $0.000000234
High $0.000000242
- - -
27219
Web3Gold
Web3Gold
27219
WRB3G
- - - -0.02%
30d -13.28%
60d -57.01%
90d -81.49%
Open $0.00007444
Low $0.00007444
High $0.00007444
- - -
27220
WEB3Land
WEB3Land
27220
WEB3
- 0.69% -0.38% 16.2%
30d 33.39%
60d -1.66%
90d -22.41%
Open $0.00082933
Low $0.00082615
High $0.00082933
- - -
27221
WEB3Token
WEB3Token
27221
WEB3.0
- - - 0.71%
30d 97.52%
60d 32.02%
90d 32.71%
Open $0.016556
Low $0.016556
High $0.016556
- - -
27222
Web3Tools
Web3Tools
27222
WEB3T
- - - 0.46%
30d -30.21%
60d -20.22%
90d -76.76%
Open $0.00119827
Low $0.00119827
High $0.00119827
- - -
27223
WEB5 Inu
WEB5 Inu
27223
WEB5
- - -8.04% 1.96%
30d -29.11%
60d -53.86%
90d -20.74%
Open -
Low -
High -
$46.00 - -
27224
Webchain
Webchain
27224
WEBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27225
Webcoin
Webcoin
27225
WEB
- - - -
30d -16.39%
60d 91.28%
90d -8.5%
Open $0.00003686
Low $0.00003686
High $0.00003686
- - -
27226
WebDollar
WebDollar
27226
WEBD
- - - -
30d -60.43%
60d -61.4%
90d -62.97%
Open $0.0000251
Low $0.0000251
High $0.0000251
- - -
27227
Webflix Token
Webflix Token
27227
WFX
- - - 0.08%
30d 1.36%
60d -80.17%
90d -67.13%
Open $0.000000729
Low $0.000000729
High $0.000000729
- - -
27228
Webfour
Webfour
27228
WEBFOUR
- - 0.8% 15.36%
30d 22.12%
60d -8.62%
90d -47.08%
Open $0.000000184
Low $0.000000184
High $0.000000186
- - -
27229
weBloc
weBloc
27229
WOK
- -0.04% -0.11% -0.5%
30d 0.78%
60d 99.66%
90d -24.05%
Open $0.00005367
Low $0.00005367
High $0.00005367
- - -
27230
WeBlock
WeBlock
27230
WON
- - - -
30d -
60d -
90d 0.09%
Open $0.00425
Low $0.00425
High $0.00425
- - -
27231
WEBN token
WEBN token
27231
WEBN
- - - -
30d -
60d -
90d -
Open $0.00000129
Low $0.00000129
High $0.00000129
- - -
27232
Weboo Token
Weboo Token
27232
WEBOO
- - - -0.29%
30d -23.11%
60d -35.57%
90d -35.57%
Open $0.00005545
Low $0.00005545
High $0.00005545
- - -
27233
Website AI
Website AI
27233
WEBAI
$0.136123 - - 59.19%
30d -85.08%
60d -90.84%
90d -94.91%
Open $0.136122
Low $0.136122
High $0.136122
- - -
27234
Websser
Websser
27234
WEBSS
$0.019087 - - -
30d -83.33%
60d 6040.14%
90d 554.33%
Open $0.019086
Low $0.019086
High $0.019086
- - -
27235
WeBuy WBY
WeBuy WBY
27235
WBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27236 - - - -
30d 21.26%
60d 7.03%
90d 59.77%
Open $0.00020509
Low $0.00020509
High $0.00020509
- - -
27237
Wednesday
Wednesday
27237
WD
- - - 0.78%
30d -20.41%
60d -33.17%
90d -18%
Open $0.00132738
Low $0.00132738
High $0.00132738
- - -
27238
Wednesday Inu
Wednesday Inu
27238
WED
$0.00000003 - - 0.65%
30d -3.34%
60d -6.13%
90d -1.24%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
27239
Weenie Inu
Weenie Inu
27239
WEENIE
- -0.66% 14.85% -36.82%
30d -71.72%
60d -71.72%
90d -71.72%
Open $0.000001593
Low $0.000001589
High $0.000002013
- - -
27240
Weentar
Weentar
27240
$WNTR
- - - 0.05%
30d 0.23%
60d -29.82%
90d -29.78%
Open $0.00210517
Low $0.00210517
High $0.00210517
- - -
27241 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27242
WeGro Coin
WeGro Coin
27242
WEGRO
- - - 4.31%
30d -11.87%
60d -11.71%
90d -18.75%
Open $0.00161858
Low $0.00161858
High $0.00161858
- - -
27243
WEI
WEI
27243
WEI
- - - -
30d -44.73%
60d -97.24%
90d -98.43%
Open $0.00420026
Low $0.00420026
High $0.00420026
- - -
27244
WeiDex
WeiDex
27244
WDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27245
Weiner Finance
Weiner Finance
27245
WENR
- -12.16% -13.73% -37.56%
30d -90.73%
60d -69.35%
90d -
Open $0.00000279
Low $0.000002407
High $0.000002841
- - -
27246
Weird Dao
Weird Dao
27246
WEIRD
- -22.04% -66.77% -66.77%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.00010641
Low $0.00002296
High $0.0001371
- - -
27247
WeiUp
WeiUp
27247
WEIUP
- -0.65% -12.88% 1314.92%
30d -
60d -
90d -
Open $0.000001323
Low $0.000001226
High $0.000001323
- - -
27248 - - - -
30d -8.94%
60d -63.31%
90d -85.29%
Open $0.00057976
Low $0.00057976
High $0.00057976
- - -
27249
WELL
WELL
27249
WELLT
- - 0.09% 1.37%
30d -11.85%
60d -14.29%
90d 5.79%
Open $0.011557
Low $0.011546
High $0.011557
- - -
27250
Well
Well
27250
WELL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.272 Coins Monitored - Page 545 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.