Market Cap $2.25T
0.85%
Volume 24h $84.64B
4.96%
BTC % 52.38%
-0.42%
ETH % 14.2%
0.77%
Coins
28.493
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
World Virtual Coin
27701
WVC
|
- | - | - | - |
30d
-47.36%
60d
-90.82%
90d
-94.54%
|
Open $0.119986
Low $0.119986
High $0.119986
|
- - | - |
|
||
| 27702 |
World War Doge
27702
WWD
|
- | - | - | -74.93% |
30d
-59.78%
60d
-59.78%
90d
-59.78%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 27703 |
WorldBTC
27703
WOBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27704 |
WorldCup Fan Token
27704
WTF
|
- | -30.01% | 280.47% | 280.47% |
30d
280.47%
60d
280.47%
90d
280.47%
|
Open $0.01372
Low $0.012428
High $0.09135
|
- - | - |
|
||
| 27705 |
Worldopoly
27705
WPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27706 |
WorldPay
27706
WOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27707 |
WorldPlus
27707
WPL
|
- | - | - | - |
30d
-39.46%
60d
-64.22%
90d
-76.22%
|
Open $0.00004829
Low $0.00004829
High $0.00004829
|
- - | - |
|
||
| 27708 |
Worldwide Asset eXchange
27708
WAXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27709 |
WormFi
27709
WORM
|
- | - | - | -3.82% |
30d
3.27%
60d
-51.64%
90d
-77.62%
|
Open $0.000007285
Low $0.000007285
High $0.000007285
|
- - | - |
|
||
| 27710 |
Wormhole (IOU)
27710
W
|
- | -1.48% | -6.23% | -98.38% |
30d
-98.14%
60d
-96.11%
90d
-96.11%
|
Open $1.3101
Low $0.977802
High $1.3158
|
- - | - |
|
||
| 27711 |
wormhole.finance
27711
WHOLE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27712 |
WORMSGAME
27712
WORMS
|
- | - | - | -7.91% |
30d
-95.89%
60d
-95.89%
90d
-95.89%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 27713 |
Worried
27713
BUFFET
|
- | - | 5.36% | -12.89% |
30d
-26.96%
60d
-24.13%
90d
-47.45%
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
| 27714 |
Worthpad
27714
WORTH
|
- | - | - | 0.03% |
30d
-3.46%
60d
-63.73%
90d
-65.31%
|
Open $0.00005149
Low $0.00005149
High $0.00005149
|
- - | - |
|
||
| 27715 |
Worthwhile
27715
WHE
|
- | - | - | 2.61% |
30d
11.37%
60d
-14.77%
90d
-25.81%
|
Open $0.00038996
Low $0.00038996
High $0.00038996
|
- - | - |
|
||
| 27716 |
Worx
27716
WORX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27717 |
WOW-token
27717
WOW
|
- | - | - | - |
30d
-0.22%
60d
-0.15%
90d
-0.36%
|
Open $0.022059
Low $0.022059
High $0.022059
|
- - | - |
|
||
| 27718 |
Wow100K
27718
100K
|
- | - | - | 0.59% |
30d
-22.25%
60d
-19.17%
90d
-69.36%
|
Open $0.274205
Low $0.274205
High $0.274205
|
- - | - |
|
||
| 27719 |
Wowbit
27719
WWB
|
- | 0.21% | 16.04% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.029166
Low $0.029166
High $0.034494
|
- - | - |
|
||
| 27720 |
Wowcoin
27720
WOWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27721 |
WowSecret
27721
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 27722 |
WOWX
27722
WOWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27723 |
WPT Investing Corp
27723
WPT
|
- | - | - | -0.05% |
30d
-7.61%
60d
-37.57%
90d
-50.92%
|
Open $0.013511
Low $0.013511
High $0.013511
|
- - | - |
|
||
| 27724 |
Wraith
27724
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000084
High $0.00000009
|
- - | - |
|
||
| 27725 |
Wraith Protocol
27725
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30d
-93.53%
60d
-97.65%
90d
-97.27%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
| 27726 |
Wrapped ALGO
27726
XALGO
|
$0.378793 | - | - | -10.48% |
30d
-16.45%
60d
4.47%
90d
0.09%
|
Open $0.378793
Low $0.378793
High $0.378793
|
- - | - |
|
||
| 27727 |
Wrapped Arweave
27727
WAR
|
- | - | - | -2.45% |
30d
-5.65%
60d
11.92%
90d
-11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
||
| 27728 |
Wrapped Avian
27728
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 27729 |
Wrapped Basic CryptoKitties
27729
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
| 27730 |
Wrapped BESC
27730
WBESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0281
Low $1.0281
High $1.0281
|
- - | - |
|
||
| 27731 |
Wrapped BIND
27731
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
| 27732 |
Wrapped Bob
27732
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
| 27733 |
Wrapped Brise
27733
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 27734 |
Wrapped CellMates
27734
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
| 27735 |
Wrapped Celo
27735
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
| 27736 |
Wrapped Conceal
27736
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
| 27737 |
Wrapped CrescoFin
27737
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
| 27738 |
Wrapped Curio Ferrari F12tdf
27738
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
| 27739 |
Wrapped ECOMI
27739
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
| 27740 |
Wrapped EOS
27740
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
| 27741 |
Wrapped EthereumPoW
27741
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
| 27742 |
Wrapped Fantom Bitcoin
27742
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
| 27743 |
Wrapped FCT
27743
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
| 27744 |
Wrapped Gen-0 CryptoKitties
27744
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
| 27745 |
Wrapped ILCOIN
27745
WILC
|
- | - | - | 0.25% |
30d
-21.93%
60d
-47.99%
90d
-35.09%
|
Open $0.00206941
Low $0.00206941
High $0.00206941
|
- - | - |
|
||
| 27746 |
Wrapped KardiaChain
27746
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
| 27747 |
Wrapped LEO
27747
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
| 27748 |
Wrapped Monero
27748
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
| 27749 |
Wrapped NCE
27749
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
| 27750 |
Wrapped NewYorkCoin
27750
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
28.493 Coins Monitored - Page
555 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.