Market Cap ₺71.16T -4.81%
Volume 24h ₺8.34T 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
27401
Xfinance
Xfinance
27401
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open ₺543.75
Low ₺543.75
High ₺543.75
 - - -
27402
XFREE Coin
XFREE Coin
27402
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open ₺2.9706
Low ₺2.9706
High ₺2.9706
 - - -
27403
XFUEL
XFUEL
27403
XFUEL
 ₺0.030866 6.72% -8% -5.71%
30d -24.54%
60d -13.3%
90d -14.33%
Open ₺0.031421
Low ₺0.028327
High ₺0.033552
 - - -
27404
XG Sports
XG Sports
27404
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27405
XGOX
XGOX
27405
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open ₺0.00126984
Low ₺0.00051921
High ₺0.00126984
 - - -
27406
xHunter
xHunter
27406
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open ₺0.0000000654
Low ₺0.0000000654
High ₺0.0000000654
 - - -
27407
XI JINPOOH
XI JINPOOH
27407
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open ₺0.0021709
Low ₺0.0021709
High ₺0.0021709
 - - -
27408
Xiaomi corp.
Xiaomi corp.
27408
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27409
XiaoMiCoin
XiaoMiCoin
27409
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27410
Xiasi Inu
Xiasi Inu
27410
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
 - - -
27411
Xiglute Coin
Xiglute Coin
27411
XGC
 ₺0.000020 - 0.08% 0.12%
30d -
60d -0.03%
90d -0.04%
Open ₺0.00001959
Low ₺0.00001959
High ₺0.00001962
 - - -
27412
XinFin Coin
XinFin Coin
27412
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27413
XINU
XINU
27413
XINU
 - - -1.4% -8.2%
30d -17.97%
60d -43.16%
90d -39.73%
Open -
Low -
High -
 ₺5.41K - -
27414
Xiotri
Xiotri
27414
XIOT
 - - - -
30d -
60d -
90d -
Open ₺781.36
Low ₺781.36
High ₺781.36
 - - -
27415
Xircus
Xircus
27415
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open ₺0.052195
Low ₺0.052195
High ₺0.052195
 - - -
27416
xJEWEL
xJEWEL
27416
XJEWEL
 ₺7.66 - - -0.64%
30d -18.73%
60d -19.33%
90d -37.71%
Open ₺7.658
Low ₺7.658
High ₺7.658
 - - -
27417
XL-Moon
XL-Moon
27417
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open ₺0.00006433
Low ₺0.00005645
High ₺0.00006751
 - - -
27418
XList
XList
27418
XLIST
 ₺0.010139 - 0.08% 24.15%
30d -3.12%
60d 416.58%
90d -48.35%
Open ₺0.010132
Low ₺0.01013
High ₺0.010146
 - - -
27419
XLMDOWN
XLMDOWN
27419
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open ₺102.22
Low ₺91.74
High ₺149.58
 - - -
27420
XLMUP
XLMUP
27420
XLMUP
 - -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open ₺2.2080
Low ₺1.2897
High ₺2.4272
 - - -
27421
XLSD Coin
XLSD Coin
27421
XLSD
 - - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open ₺0.243102
Low ₺0.241338
High ₺0.25732
 - - -
27422
xMARK
xMARK
27422
XMARK
 - - - -
30d -0.38%
60d 1.72%
90d 13%
Open ₺0.348983
Low ₺0.348983
High ₺0.348983
 - - -
27423
XMAS
XMAS
27423
XMAS
 - - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
 - - -
27424
Xmas Grok
Xmas Grok
27424
XMAS GROK
 - - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
 - - -
27425
Xmas Past
Xmas Past
27425
XPAST
 - - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open ₺0.184102
Low ₺0.184102
High ₺0.187746
 - - -
27426
xMATIC
xMATIC
27426
XMATIC
 - - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open ₺4.4880
Low ₺4.4880
High ₺4.4880
 - - -
27427
XMCT
XMCT
27427
XMCT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open ₺0.00327125
Low ₺0.00326932
High ₺0.00327403
 - - -
27428
XMINE
XMINE
27428
XMN
 - - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open ₺0.0000001962
Low ₺0.0000001962
High ₺0.0000001962
 - - -
27429
XNODE
XNODE
27429
XNODE
 ₺0.9986 0.51% -3.12% -8.96%
30d -21.25%
60d -13.31%
90d -18.2%
Open ₺1.0392
Low ₺0.97377
High ₺1.0523
 - - -
27430
XNOVA
XNOVA
27430
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open ₺0.163879
Low ₺0.163879
High ₺0.163879
 - - -
27431
Xolo Inu
Xolo Inu
27431
XL
 - 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open ₺0.012985
Low ₺0.00091122
High ₺0.012987
 - - -
27432
Xolo Metaverse
Xolo Metaverse
27432
XOLO
 - 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open ₺0.072101
Low ₺0.062877
High ₺0.072101
 - - -
27433
Xoloitzcuintli
Xoloitzcuintli
27433
XOLO
 - 0.03% 133.32% 179.19%
30d 19.65%
60d -16.26%
90d -99.03%
Open ₺0.00001167
Low ₺0.00001167
High ₺0.0000276
 - - -
27434
Xonecoin
Xonecoin
27434
XOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27435
XOVBank
XOVBank
27435
XOV
 ₺0.000963 -0.19% -5.45% -14.08%
30d -22.3%
60d -5.47%
90d -11.57%
Open ₺0.00103401
Low ₺0.00093075
High ₺0.00103401
 - - -
27436
Xover
Xover
27436
XVR
 ₺0.00000059 - - -2.72%
30d -2.23%
60d -66.7%
90d -63.77%
Open ₺0.0000005887
Low ₺0.0000005887
High ₺0.0000005887
 - - -
27437
XPA
XPA
27437
XPA
 - - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open ₺0.0019297
Low ₺0.0019297
High ₺0.0019297
 - - -
27438
xPAD
xPAD
27438
XPAD
 - - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open ₺2.1094
Low ₺2.1094
High ₺2.1094
 - - -
27439
Xpansion Game
Xpansion Game
27439
XPS
 - - - -
30d -
60d -
90d -
Open ₺0.01905
Low ₺0.01905
High ₺0.01905
 - - -
27440
XPAYMENT
XPAYMENT
27440
XPAY
 - - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
 - - -
27441
xPERPS
xPERPS
27441
XPERPS
 - - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open ₺0.00096997
Low ₺0.00096997
High ₺0.00096997
 - - -
27442
Xplosive Ethereum
Xplosive Ethereum
27442
XETH
 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open ₺2.2562
Low ₺2.1951
High ₺2.2831
 - - -
27443
Xpool
Xpool
27443
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High ₺0.264907
 - - -
27444
Xpose
Xpose
27444
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open ₺0.00011814
Low ₺0.00011778
High ₺0.00011981
 - - -
27445
Xpose Protocol
Xpose Protocol
27445
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open ₺0.00212602
Low ₺0.00203575
High ₺0.00217548
 - - -
27446
XPro
XPro
27446
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open ₺0.00015425
Low ₺0.00015425
High ₺0.00015425
 - - -
27447
XPRO
XPRO
27447
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open ₺0.00074022
Low ₺0.00074022
High ₺0.00074022
 - - -
27448
XPROJECT
XPROJECT
27448
XPRO
 - - - -6.37%
30d -51.27%
60d -68.67%
90d -79.14%
Open -
Low -
High -
 - - -
27449
XPToken.io
XPToken.io
27449
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open ₺25.51
Low ₺25.51
High ₺25.51
 - - -
27450
xPTP
xPTP
27450
XPTP
 ₺0.002589 - - -
30d -97.98%
60d -97.98%
90d -98.83%
Open ₺0.00258888
Low ₺0.00258888
High ₺0.00258888
 - - -
27.985 Coins Monitored - Page 549 of 560

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.