Market Cap $2.20T
-3.75%
Volume 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Coins
28.466
+15
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25701 |
Terareum (Old)
25701
TERA
|
- | 0.01% | -0.64% | -4.91% |
30d
-24.33%
60d
-62.47%
90d
-61.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25702 |
Terareum v2
25702
TERA2
|
- | - | - | -0.54% |
30d
4.14%
60d
-5.68%
90d
-5.73%
|
Open $0.00030278
Low $0.00030278
High $0.00030278
|
- - | - |
|
||
| 25703 |
Terawatt
25703
TWLED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25704 |
Terbo Game Coin
25704
TGC
|
- | - | - | 0.01% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25705 |
Tercet Network
25705
TCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25706 |
Terkehh
25706
TERK
|
- | 0.58% | 0.18% | -1.08% |
30d
4.61%
60d
-7%
90d
179.2%
|
Open $0.055038
Low $0.054855
High $0.055129
|
- - | - |
|
||
| 25707 |
Ternio
25707
TERN
|
- | - | - | - |
30d
-3.03%
60d
-59.54%
90d
-67.8%
|
Open $0.00077492
Low $0.00077492
High $0.00077492
|
- - | - |
|
||
| 25708 |
Ternio-ERC20
25708
TERNERC20
|
- | 3.29% | 5.24% | -12.71% |
30d
-6.49%
60d
56.02%
90d
14.87%
|
Open $7.273
Low $7.216
High $7.597
|
- - | - |
|
||
| 25709 |
Terra Land
25709
TLAND
|
- | -0.17% | 3.15% | 4.28% |
30d
17.77%
60d
-1.08%
90d
-50.74%
|
Open $0.129796
Low $0.129796
High $0.132038
|
- - | - |
|
||
| 25710 |
Terra Name Service
25710
TNS
|
- | - | - | - |
30d
-34.42%
60d
-68.39%
90d
-65.57%
|
Open $0.0010137
Low $0.0010137
High $0.0010137
|
- - | - |
|
||
| 25711 |
Terra SDT
25711
SDT
|
- | 1021045070.6% | 1021045466.37% | 1019972548.88% |
30d
1020881110.18%
60d
1021643094.63%
90d
1020554023.24%
|
Open $13,068,818.91
Low $13,068,818.91
High $13,068,818.91
|
- - | - |
|
||
| 25712 |
Terra Shiba
25712
TSHIBA
|
- | - | -1.04% | -23.66% |
30d
-20.27%
60d
-48.1%
90d
-70.15%
|
Open $0.000000354
Low $0.000000322
High $0.000000356
|
- - | - |
|
||
| 25713 |
Terra World Token
25713
TWD
|
- | 0.02% | 1.54% | -0.43% |
30d
1.39%
60d
3.82%
90d
4.4%
|
Open $0.031995
Low $0.031463
High $0.032516
|
- - | - |
|
||
| 25714 |
TerraAI
25714
TAI
|
- | - | - | - |
30d
-7.26%
60d
-67.34%
90d
-98.17%
|
Open $0.109708
Low $0.109708
High $0.109708
|
- - | - |
|
||
| 25715 |
TERRABYTE AI
25715
TERRA
|
- | - | -0.04% | 2808257.9% |
30d
2436093.05%
60d
943382.99%
90d
943382.99%
|
Open $698.33
Low $697.72
High $698.71
|
- - | - |
|
||
| 25716 |
Terracoin
25716
TRC
|
- | - | - | - |
30d
-81.14%
60d
-87.14%
90d
-84.36%
|
Open $0.00201442
Low $0.00201442
High $0.00201442
|
- - | - |
|
||
| 25717 |
TerraEcoCoin
25717
TECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25718 |
TerraGreen
25718
TGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25719 |
TerraKRW
25719
KRT
|
- | - | - | 4.48% |
30d
27.45%
60d
31.12%
90d
25.08%
|
Open $0.00060173
Low $0.00060173
High $0.00060173
|
- - | - |
|
||
| 25720 |
TerraNova
25720
TER
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00104857
Low $0.00103294
High $0.00112086
|
- - | - |
|
||
| 25721 |
Terrier
25721
BULLTERRIER
|
- | - | - | - |
30d
-32.38%
60d
-65.95%
90d
-84.02%
|
Open $0.00006544
Low $0.00006544
High $0.00006544
|
- - | - |
|
||
| 25722 |
Tesla AI
25722
TESLAI
|
- | -0.31% | 7.5% | -52.27% |
30d
-59.22%
60d
-67.37%
90d
-68.51%
|
Open -
Low -
High -
|
$4.57K - | - |
|
||
| 25723 |
Tesla Cars
25723
TECAR
|
- | -0.01% | -0.01% | -0.01% |
30d
-15.74%
60d
201.65%
90d
223.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25724 |
Tesla tokenized stock Bittrex
25724
TSLA-BTX
|
- | -19.19% | -3.28% | -22.44% |
30d
-12.04%
60d
9.73%
90d
14.99%
|
Open $221.93
Low $173.85
High $221.93
|
- - | - |
|
||
| 25725 |
Tesla Tokenized Stock Defichain
25725
DTSLA
|
- | - | - | - |
30d
-
60d
-9.89%
90d
-14.59%
|
Open $130.88
Low $130.88
High $130.88
|
- - | - |
|
||
| 25726 |
Tesla tokenized stock FTX
25726
TSLA-FTX
|
- | - | - | -1.61% |
30d
-1.93%
60d
-32.51%
90d
-76.46%
|
Open $207.41
Low $207.41
High $207.41
|
- - | - |
|
||
| 25727 |
TeslaCoilCoin
25727
TESLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25728 |
Teslafan
25728
TESLF
|
- | - | - | -1.67% |
30d
23%
60d
3.11%
90d
-17.05%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 25729 |
Teslafunds
25729
TSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25730 |
TeslaSafe
25730
TESLASAFE
|
- | - | - | -2.41% |
30d
-13.43%
60d
4.2%
90d
-95.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25731 |
Tesra
25731
TSR
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
64.42%
|
Open -
Low -
High $0.00422911
|
- - | - |
|
||
| 25732 |
Tesseract
25732
TESS
|
- | - | - | 0.31% |
30d
-98.96%
60d
-99.31%
90d
-99.47%
|
Open $0.000000998
Low $0.000000998
High $0.000000998
|
- - | - |
|
||
| 25733 |
Tessla Coin
25733
TSLA
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.01481
Low $0.01481
High $0.01481
|
- - | - |
|
||
| 25734 |
Test
25734
TEST
|
- | - | - | 0.01% |
30d
-21.98%
60d
-25.74%
90d
-29.73%
|
Open $0.00010695
Low $0.00010695
High $0.00010695
|
- - | - |
|
||
| 25735 |
Test Token
25735
TEST
|
- | 0.91% | 1% | 14.91% |
30d
-57.74%
60d
-32.88%
90d
-68.01%
|
Open $0.0000003399
Low $0.000000333
High $0.000000342
|
- - | - |
|
||
| 25736 |
Tete Ai
25736
TETE
|
- | - | - | 0.28% |
30d
-18.5%
60d
-47.73%
90d
-66.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25737 |
Tether CNH
25737
CNHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25738 |
Tether Pow
25738
USDW
|
- | - | - | -1.24% |
30d
-57.1%
60d
-47.69%
90d
-99.78%
|
Open $0.00119265
Low $0.00119265
High $0.00119265
|
- - | - |
|
||
| 25739 |
Tether Tulips
25739
TULIP
|
- | - | - | 0.04% |
30d
-10.22%
60d
-33.51%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25740 |
TetherBlack
25740
TTB
|
- | -0.53% | 1.72% | -28.55% |
30d
-
60d
-
90d
-
|
Open $0.00191182
Low $0.00187364
High $0.00196396
|
- - | - |
|
||
| 25741 |
Teto Inu
25741
TETOINU
|
- | 0.32% | -29.84% | -69.46% |
30d
-66.95%
60d
-66.95%
90d
-66.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25742 |
Tetra
25742
TRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25743 |
TetraHedra
25743
TTH
|
- | - | - | -1.85% |
30d
-22.11%
60d
-38.84%
90d
-72.63%
|
Open $0.00282648
Low $0.00282648
High $0.00282648
|
- - | - |
|
||
| 25744 |
Tetris
25744
TETRIS
|
- | - | - | 1.3% |
30d
10.48%
60d
-88.05%
90d
-95.65%
|
Open $0.00015771
Low $0.00015771
High $0.00015771
|
- - | - |
|
||
| 25745 |
Tetris
25745
TTR
|
- | 0.07% | -0.28% | -1.57% |
30d
-
60d
-
90d
-
|
Open $0.590174
Low $0.577966
High $0.599144
|
- - | - |
|
||
| 25746 |
Tetsu Inu
25746
TETSU
|
- | -0.3% | -42.86% | -58.02% |
30d
-74.52%
60d
-74.52%
90d
-74.52%
|
Open $0.00000024
Low $0.000000229
High $0.00000024
|
- - | - |
|
||
| 25747 |
Texas Protocol
25747
TXS
|
- | - | - | -1.79% |
30d
446.5%
60d
-41.25%
90d
-79.63%
|
Open $0.0053098
Low $0.0053098
High $0.0053098
|
- - | - |
|
||
| 25748 |
tEXO
25748
TEXO
|
- | 0.44% | -8.41% | -18.37% |
30d
-73.87%
60d
-
90d
-
|
Open $0.055307
Low $0.05005
High $0.055632
|
- - | - |
|
||
| 25749 |
Text2VidAI
25749
T2V
|
- | - | - | -0.61% |
30d
-53.08%
60d
35.13%
90d
-21.41%
|
Open $0.0004072
Low $0.0004072
High $0.0004072
|
- - | - |
|
||
| 25750 |
Tezilla
25750
TEZILLA
|
- | - | - | 2.05% |
30d
-81.51%
60d
-99.3%
90d
-99.3%
|
Open -
Low -
High -
|
- - | - |
|
28.466 Coins Monitored - Page
515 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.