Market Cap $2.36T
-1.61%
Volume 24h $130.59B
-10.29%
BTC % 52.79%
-0.24%
ETH % 13.11%
-1.14%
Coins
28.877
+15
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18151 |
Kang3n
18151
KANG3N
|
- | - | - | 3.66% |
30d
-14.58%
60d
-11.55%
90d
-6.82%
|
Open $0.00601532
Low $0.00601532
High $0.00601532
|
- - | - |
|
||
| 18152 |
Kanga Exchange Token
18152
KNG
|
- | - | - | -4.06% |
30d
-11.94%
60d
-19.89%
90d
-28.04%
|
Open $2.4957
Low $2.4957
High $2.4957
|
- - | - |
|
||
| 18153 |
Kangaroo
18153
GAR
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 18154 |
KangarooCake
18154
KCAKE
|
- | 2.21% | 4.86% | -47.76% |
30d
-
60d
-
90d
-
|
Open $0.000000958
Low $0.0000009
High $0.00000103
|
- - | - |
|
||
| 18155 |
Kannagi Finance
18155
KANA
|
- | - | - | 0.01% |
30d
-99.42%
60d
-99.11%
90d
-99.11%
|
Open $0.0000685
Low $0.0000685
High $0.0000685
|
- - | - |
|
||
| 18156 |
Kanpeki
18156
KAE
|
- | - | - | - |
30d
-69.28%
60d
-87.44%
90d
-93.52%
|
Open $1.0037
Low $1.0037
High $1.0037
|
- - | - |
|
||
| 18157 |
Kanva
18157
KNV
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $2.5619
Low $2.5619
High $2.7515
|
- - | - |
|
||
| 18158 |
KAPEX Cryptocurrency Token
18158
KAPEX
|
- | - | - | -0.39% |
30d
15.58%
60d
33.49%
90d
-18.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18159 |
Kappe
18159
KAPPE
|
- | - | - | -0.16% |
30d
-19.48%
60d
-59.42%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18160 |
Kappi Network
18160
KAPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000122
Low $0.00000122
High $0.00000122
|
- - | - |
|
||
| 18161 |
Kapu
18161
KAPU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18162 |
KaraStar
18162
KARA
|
- | - | - | -0.01% |
30d
-95.55%
60d
-80.82%
90d
-1.37%
|
Open $0.00009918
Low $0.00009918
High $0.00009918
|
- - | - |
|
||
| 18163 |
Karatgold
18163
KBC
|
$0.000663 | -0.13% | -2.68% | 6.6% |
30d
-2.29%
60d
-13.05%
90d
-12.22%
|
Open $0.00067861
Low $0.00066337
High $0.00068164
|
- - | - |
|
||
| 18164 |
Kardia Info
18164
INFO
|
- | - | - | - |
30d
-35.06%
60d
-36.57%
90d
-43.98%
|
Open $0.032645
Low $0.032645
High $0.032645
|
- - | - |
|
||
| 18165 |
KarenCoin
18165
KAREN
|
- | - | - | -0.65% |
30d
-12.04%
60d
-12.99%
90d
-30.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18166 |
KARMA
18166
KARMA
|
- | - | - | -6.72% |
30d
-74.41%
60d
-30.06%
90d
-12.1%
|
Open $0.00122574
Low $0.00122574
High $0.00122574
|
- - | - |
|
||
| 18167 |
Karma
18167
KRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18168 |
Karma DAO
18168
KARMAD
|
- | - | - | -8.03% |
30d
2.29%
60d
-24.56%
90d
-45.9%
|
Open $0.016012
Low $0.016012
High $0.016012
|
- - | - |
|
||
| 18169 |
Karmacoin
18169
KARMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18170 |
KarmaDao
18170
KDAO
|
- | - | - | -2.59% |
30d
-44.41%
60d
-58.17%
90d
-84.17%
|
Open $0.00533214
Low $0.00533214
High $0.00533214
|
- - | - |
|
||
| 18171 |
Karmaverse Zombie
18171
SERUM
|
$0.000298 | - | - | -0.38% |
30d
-1.4%
60d
-22.91%
90d
64.19%
|
Open $0.00029782
Low $0.00029782
High $0.00029782
|
- - | - |
|
||
| 18172 |
Karrot
18172
KARROT
|
- | - | - | 1.12% |
30d
-27.41%
60d
-58.92%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18173 |
Karşıyaka Taraftar Fan Token
18173
KSK
|
- | - | - | 7.76% |
30d
10.76%
60d
-6.31%
90d
-34.9%
|
Open $0.00540449
Low $0.00540449
High $0.00540449
|
- - | - |
|
||
| 18174 |
Kart Racing League
18174
KRL
|
- | - | - | - |
30d
5.96%
60d
31.26%
90d
13.46%
|
Open $0.0000514
Low $0.0000514
High $0.0000514
|
- - | - |
|
||
| 18175 |
Kartblock
18175
KBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18176 |
KartBox
18176
KARTB
|
- | - | - | -0.48% |
30d
-18.01%
60d
-18.01%
90d
-18.01%
|
Open $0.00094446
Low $0.00094446
High $0.00094446
|
- - | - |
|
||
| 18177 |
KashhCoin
18177
KASHH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18178 |
Kashima Inu
18178
SHIMA
|
- | - | - | -6.37% |
30d
-21.2%
60d
-19.62%
90d
-36.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18179 |
Kasko2go
18179
K2G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18180 |
Katana Finance
18180
KATANA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00224607
Low $0.00224607
High $0.00224607
|
- - | - |
|
||
| 18181 |
Katanela
18181
KATAY
|
- | 0.33% | 2.53% | -8.36% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.00022569
Low $0.00021362
High $0.00022801
|
- - | - |
|
||
| 18182 |
KATasTOWEL
18182
KAT
|
$0.000034 | - | - | 10.49% |
30d
-38.84%
60d
-65.12%
90d
-64.76%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 18183 |
KatKoyn / Nyancoin
18183
KAT
|
- | - | - | - |
30d
-69.45%
60d
-50.56%
90d
-55.1%
|
Open $0.00152778
Low $0.00152778
High $0.00152778
|
- - | - |
|
||
| 18184 |
Katsumi
18184
KATSUMI
|
- | - | - | - |
30d
-89.04%
60d
-92.94%
90d
-93.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18185 |
KATZ Token
18185
KATZ
|
- | - | - | 1.08% |
30d
-24.28%
60d
-24.28%
90d
-24.28%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 18186 |
KATZcoin
18186
KATZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18187 |
Kauri
18187
KAU
|
- | - | - | -34.29% |
30d
-41.22%
60d
-49.44%
90d
-68.61%
|
Open $0.010066
Low $0.010066
High $0.010066
|
- - | - |
|
||
| 18188 |
Kawai INU
18188
KAWAII
|
- | 0.37% | -5.91% | 8.98% |
30d
-55.43%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18189 |
Kawai Shiba
18189
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 18190 |
KAWAII
18190
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18191 |
Kawaii Kiba
18191
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18192 |
Kawakami
18192
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 18193 |
Kawakami Finance
18193
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 18194 |
Kawakami Inu
18194
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 18195 |
Kayicoin
18195
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18196 |
Kazama Senshi
18196
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 18197 |
Kazoku INU
18197
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 18198 |
Kcash
18198
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 18199 |
KCC GO
18199
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 18200 |
KCC MemePad
18200
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
28.877 Coins Monitored - Page
364 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.