Market Cap $2.15T
2.9%
Volume 24h $195.77B
-66.57%
BTC % 52.5%
0.7%
ETH % 13.8%
-2.68%
Coins
28.396
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Katsumi
18051
KATSUMI
|
- | - | - | - |
30d
-89.04%
60d
-92.94%
90d
-93.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18052 |
Katy Perry Fans
18052
KATYCAT
|
$0.000206 | - | - | -36.33% |
30d
-19.32%
60d
-42.96%
90d
-40.5%
|
Open $0.00020638
Low $0.00020638
High $0.00020638
|
- - | - |
|
||
| 18053 |
KATZ Token
18053
KATZ
|
- | - | - | 1.08% |
30d
-24.28%
60d
-24.28%
90d
-24.28%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 18054 |
KATZcoin
18054
KATZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18055 |
Kauri
18055
KAU
|
- | - | - | -34.29% |
30d
-41.22%
60d
-49.44%
90d
-68.61%
|
Open $0.010066
Low $0.010066
High $0.010066
|
- - | - |
|
||
| 18056 |
Kawai INU
18056
KAWAII
|
- | 0.37% | -5.91% | 8.98% |
30d
-55.43%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18057 |
Kawai Shiba
18057
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 18058 |
KAWAII
18058
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18059 |
Kawaii Kiba
18059
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18060 |
Kawakami
18060
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 18061 |
Kawakami Finance
18061
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 18062 |
Kawakami Inu
18062
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 18063 |
Kayicoin
18063
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18064 |
Kazama Senshi
18064
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 18065 |
Kazoku INU
18065
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 18066 |
Kcash
18066
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 18067 |
KCC GO
18067
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 18068 |
KCC MemePad
18068
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 18069 |
kCoin
18069
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 18070 |
KDLaunch
18070
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 18071 |
KDSwap
18071
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 18072 |
Keanu Inu
18072
KEANU
|
- | - | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18073 |
Kebab Token
18073
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 18074 |
Keep3r BSC Network
18074
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 18075 |
Keeper Finance
18075
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 18076 |
Keeshond Coin
18076
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 18077 |
Kei Finance
18077
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 18078 |
Keiko
18078
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18079 |
Keisuke Inu
18079
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18080 |
KEK AI
18080
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 18081 |
KeK AI Token
18081
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18082 |
Kek Token
18082
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18083 |
Kek.finance
18083
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 18084 |
KeKChain
18084
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 18085 |
KekCoin
18085
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 18086 |
KeKe Coin
18086
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 18087 |
Kekobank
18087
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 18088 |
KEKW
18088
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18089 |
Kekwcoin
18089
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18090 |
kekya
18090
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 18091 |
Kelp Earned Points
18091
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 18092 |
Kelpie Inu
18092
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 18093 |
KelVPN
18093
KEL
|
- | 1.37% | 0.69% | -19.59% |
30d
44.47%
60d
203.66%
90d
194.07%
|
Open $0.0048046
Low $0.0048046
High $0.00483608
|
- - | - |
|
||
| 18094 |
KemCredit
18094
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18095 |
Ken Inu
18095
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18096 |
Kencoin
18096
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18097 |
kendoll janner
18097
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18098 |
Kennel Locker
18098
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 18099 |
Kenshi
18099
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18100 |
Kento
18100
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
28.396 Coins Monitored - Page
362 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.