Market Cap $2.31T 1.57%
Volume 24h $115.55B -19.81%
BTC % 52.02% -0.69%
ETH % 13.94% 1.07%
Coins 28.561 +22
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151 - - - -7.74%
30d -41.07%
60d -68.89%
90d -63%
Open $0.00288589
Low $0.00288589
High $0.00288589
- - -
27152 - - - 1.03%
30d 39.23%
60d -98.97%
90d -98.97%
Open $0.0000907
Low $0.0000907
High $0.0000907
- - -
27153
VESPA SHIBA COIN
VESPA SHIBA COIN
27153
VESPASHIBA
- 0.23% 1.53% -45.45%
30d -
60d -
90d -
Open $0.00038589
Low $0.00038589
High $0.00040687
- - -
27154
VESQ
VESQ
27154
VSQ
- 0.23% -4.11% 3.45%
30d 18.05%
60d -48.64%
90d -85.87%
Open $7.041
Low $6.760
High $7.166
- - -
27155
Vesta Protocol
Vesta Protocol
27155
VESTAP
- -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $0.00011975
Low $0.00011493
High $0.00012412
- - -
27156
VesTallyToken
VesTallyToken
27156
VTT
- - - -1.65%
30d -2.08%
60d -11.11%
90d -11.11%
Open -
Low -
High -
- - -
27157
Vestarin
Vestarin
27157
VESTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27158
Vestige
Vestige
27158
VEST
- 0.65% 4.34% 4.01%
30d 5.77%
60d -11.01%
90d 72.97%
Open $0.030826
Low $0.030736
High $0.032174
- - -
27159
Vestoria
Vestoria
27159
VSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27160
Vether
Vether
27160
VETH
- - - -
30d -
60d -
90d -
Open $1.9446
Low $1.9446
High $1.9446
- - -
27161
Vetri - Valid
Vetri - Valid
27161
VLD
- - 24.37% -28.61%
30d -50.05%
60d -28.6%
90d -33.33%
Open $0.00401627
Low $0.00401613
High $0.00500035
- - -
27162 - - - -
30d -21.99%
60d -30.82%
90d -34.06%
Open $0.00002508
Low $0.00002508
High $0.00002508
- - -
27163
VeUSD
VeUSD
27163
VEUSD
- - - -0.03%
30d -0.01%
60d 0.01%
90d 0.01%
Open $1.0000
Low $0.9993
High $1.0000
- - -
27164
Vexchange
Vexchange
27164
VEX
- - - -
30d -
60d -80.04%
90d 57538.36%
Open $10.19
Low $10.19
High $10.19
- - -
27165
Vezt
Vezt
27165
VZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27166
Viacoin
Viacoin
27166
VIA
$0.365302 0.55% 0.33% 4.77%
30d -7.18%
60d -3.44%
90d -12.05%
Open $0.364231
Low $0.360952
High $0.366712
- - -
27167
Viagra Token
Viagra Token
27167
VIAGRA
- -1.43% -0.95% -9.61%
30d -47.17%
60d -78.58%
90d -
Open -
Low -
High -
- - -
27168
VIARIUM
VIARIUM
27168
VRX Token
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27169
Viaz
Viaz
27169
VIAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27170
Vibe Token
Vibe Token
27170
VIBE
- - - -1.68%
30d 23.03%
60d 50.41%
90d -19.51%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
27171
Vibranium
Vibranium
27171
VBN
- - - -5.66%
30d -47.33%
60d -74.84%
90d -73.01%
Open $0.071625
Low $0.071625
High $0.071625
- - -
27172 - - - -1.87%
30d -98.59%
60d -99.68%
90d -99.8%
Open $0.00018956
Low $0.00018956
High $0.00018956
- - -
27173
Vibraniums
Vibraniums
27173
VIBRA
- -0.67% -19.06% -37.6%
30d -74.22%
60d -65.49%
90d -54.25%
Open $0.000000158
Low $0.000000154
High $0.000000164
- - -
27174
VICDAO NELUM
VICDAO NELUM
27174
NELUM
- - - 1.64%
30d -8.37%
60d -28.95%
90d -35.04%
Open $0.00065985
Low $0.00065985
High $0.00065985
- - -
27175
ViceToken
ViceToken
27175
VICEX
- - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27176
VICEWRLD
VICEWRLD
27176
VICE
- - 8.3% -57.4%
30d -37.31%
60d -98.76%
90d -98.24%
Open $0.00004724
Low $0.00004724
High $0.00005116
- - -
27177
VICSTEP
VICSTEP
27177
VIC
- - - -1.05%
30d -17.54%
60d -34.53%
90d -35.03%
Open $0.00071995
Low $0.00071995
High $0.00071995
- - -
27178
Victorieum
Victorieum
27178
VTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27179 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27180
Victorium
Victorium
27180
VIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27181
Victory
Victory
27181
AVIC
- - - -
30d -
60d -
90d -
Open $0.113516
Low $0.113516
High $0.113516
- - -
27182 - - - -
30d -12.93%
60d 2.78%
90d -11.7%
Open $0.00153431
Low $0.00153431
High $0.00153431
- - -
27183
VICUNA
VICUNA
27183
VINA
- - - -
30d -21.08%
60d -21.5%
90d -20.36%
Open $0.034123
Low $0.034123
High $0.034123
- - -
27184
Viddli
Viddli
27184
MTY
- - - -
30d -45.85%
60d -58.08%
90d -48.12%
Open $0.00015667
Low $0.00015667
High $0.00015667
- - -
27185
VideoCoin
VideoCoin
27185
VID
- - - -6.31%
30d -56.08%
60d -61.76%
90d -66.84%
Open $0.00689118
Low $0.00689118
High $0.00689118
- - -
27186
VidioCoin
VidioCoin
27186
VDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
Vidion
Vidion
27187
VIDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27188
Vidulum
Vidulum
27188
VDL
- 0.35% -1.42% -4.41%
30d 21.46%
60d 184.93%
90d 157.23%
Open $0.023103
Low $0.022442
High $0.023222
- - -
27189
View
View
27189
VIEW
- 1.6% 10.6% 36.28%
30d -
60d -
90d -
Open $0.00448808
Low $0.00448808
High $0.00501375
- - -
27190
Viewo
Viewo
27190
VEOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27191
VIG
VIG
27191
VIGOR
- - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
27192
Vigorus
Vigorus
27192
VIS
$0.000093 - - 0.54%
30d -29.89%
60d 0.09%
90d 6.47%
Open $0.00009332
Low $0.00009332
High $0.00009332
- - -
27193
VIIIDA Gold
VIIIDA Gold
27193
AUV
- - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
27194
Viking Swap
Viking Swap
27194
VIKING
- - - -0.01%
30d 16.84%
60d 4.8%
90d -17.12%
Open $0.00026314
Low $0.00026314
High $0.00026314
- - -
27195 - - - 5.84%
30d -99.54%
60d -99.55%
90d -99.54%
Open $0.03139
Low $0.03139
High $0.03139
- - -
27196
Vikings INU
Vikings INU
27196
VIKINGS
- 1.01% 7.86% 20.28%
30d 28.35%
60d -15.84%
90d -44.54%
Open -
Low -
High -
- - -
27197
VikingsChain
VikingsChain
27197
VIKC
- - - -0.01%
30d -1.88%
60d -98.94%
90d -98.94%
Open $0.00040095
Low $0.00040095
High $0.00040095
- - -
27198
VikkyToken
VikkyToken
27198
VIKKY
$0.000027 1.21% 1.73% 2.79%
30d -22.36%
60d -20.95%
90d -29.07%
Open $0.0000262
Low $0.00002599
High $0.00002669
- - -
27199
VIKTAMA
VIKTAMA
27199
VIK
- - -0.02% -
30d -
60d 0.07%
90d 0.03%
Open -
Low -
High -
- - -
27200
Vince chain
Vince chain
27200
VCE
- - - -0.85%
30d -46.24%
60d -74.66%
90d -28.26%
Open $0.000004956
Low $0.000004956
High $0.000004956
- - -
28.561 Coins Monitored - Page 544 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.