Market Cap $2.29T 1.56%
Volume 24h $135.75B 12.11%
BTC % 52.24% -0.07%
ETH % 13.74% -1.23%
Coins 28.557 +19
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27151
VESPA SHIBA COIN
VESPA SHIBA COIN
27151
VESPASHIBA
- 0.23% 1.53% -45.45%
30d -
60d -
90d -
Open $0.00038589
Low $0.00038589
High $0.00040687
- - -
27152
VESQ
VESQ
27152
VSQ
- 0.23% -4.11% 3.45%
30d 18.05%
60d -48.64%
90d -85.87%
Open $7.041
Low $6.760
High $7.166
- - -
27153
Vesta Protocol
Vesta Protocol
27153
VESTAP
- -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $0.00011975
Low $0.00011493
High $0.00012412
- - -
27154
VesTallyToken
VesTallyToken
27154
VTT
- - - -1.65%
30d -2.08%
60d -11.11%
90d -11.11%
Open -
Low -
High -
- - -
27155
Vestarin
Vestarin
27155
VESTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27156
Vestige
Vestige
27156
VEST
- 0.65% 4.34% 4.01%
30d 5.77%
60d -11.01%
90d 72.97%
Open $0.030826
Low $0.030736
High $0.032174
- - -
27157
Vestoria
Vestoria
27157
VSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27158
Vether
Vether
27158
VETH
- - - -
30d -
60d -
90d -
Open $1.9446
Low $1.9446
High $1.9446
- - -
27159
Vetri - Valid
Vetri - Valid
27159
VLD
- - 24.37% -28.61%
30d -50.05%
60d -28.6%
90d -33.33%
Open $0.00401627
Low $0.00401613
High $0.00500035
- - -
27160 - - - -
30d -21.99%
60d -30.82%
90d -34.06%
Open $0.00002508
Low $0.00002508
High $0.00002508
- - -
27161
VeUSD
VeUSD
27161
VEUSD
- - - -0.03%
30d -0.01%
60d 0.01%
90d 0.01%
Open $1.0000
Low $0.9993
High $1.0000
- - -
27162
Vexchange
Vexchange
27162
VEX
- - - -
30d -
60d -80.04%
90d 57538.36%
Open $10.19
Low $10.19
High $10.19
- - -
27163
Vezt
Vezt
27163
VZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27164
Viacoin
Viacoin
27164
VIA
$0.362707 0.11% 0.48% 4.73%
30d -8.33%
60d -6.28%
90d -13.09%
Open $0.356591
Low $0.356228
High $0.369054
- - -
27165
Viagra Token
Viagra Token
27165
VIAGRA
- -1.43% -0.95% -9.61%
30d -47.17%
60d -78.58%
90d -
Open -
Low -
High -
- - -
27166
VIARIUM
VIARIUM
27166
VRX Token
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27167
Viaz
Viaz
27167
VIAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27168
VIBE
VIBE
27168
VIBE
$0.000938 0.06% 0.48% 4.64%
30d -25.2%
60d -21.66%
90d -28.53%
Open $0.0009227
Low $0.00092139
High $0.00095476
- - -
27169
Vibe Token
Vibe Token
27169
VIBE
- - - -1.68%
30d 23.03%
60d 50.41%
90d -19.51%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
27170
Vibranium
Vibranium
27170
VBN
- - - -5.66%
30d -47.33%
60d -74.84%
90d -73.01%
Open $0.071625
Low $0.071625
High $0.071625
- - -
27171 - - - -1.87%
30d -98.59%
60d -99.68%
90d -99.8%
Open $0.00018956
Low $0.00018956
High $0.00018956
- - -
27172
Vibraniums
Vibraniums
27172
VIBRA
- -0.67% -19.06% -37.6%
30d -74.22%
60d -65.49%
90d -54.25%
Open $0.000000158
Low $0.000000154
High $0.000000164
- - -
27173
VICDAO NELUM
VICDAO NELUM
27173
NELUM
- - - 1.64%
30d -8.37%
60d -28.95%
90d -35.04%
Open $0.00065985
Low $0.00065985
High $0.00065985
- - -
27174
ViceToken
ViceToken
27174
VICEX
- - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27175
VICEWRLD
VICEWRLD
27175
VICE
- - 8.3% -57.4%
30d -37.31%
60d -98.76%
90d -98.24%
Open $0.00004724
Low $0.00004724
High $0.00005116
- - -
27176
VICSTEP
VICSTEP
27176
VIC
- - - -1.05%
30d -17.54%
60d -34.53%
90d -35.03%
Open $0.00071995
Low $0.00071995
High $0.00071995
- - -
27177
Victorieum
Victorieum
27177
VTM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27178 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27179
Victorium
Victorium
27179
VIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27180
Victory
Victory
27180
AVIC
- - - -
30d -
60d -
90d -
Open $0.113516
Low $0.113516
High $0.113516
- - -
27181 - - - -
30d -12.93%
60d 2.78%
90d -11.7%
Open $0.00153431
Low $0.00153431
High $0.00153431
- - -
27182
VICUNA
VICUNA
27182
VINA
- - - -
30d -21.08%
60d -21.5%
90d -20.36%
Open $0.034123
Low $0.034123
High $0.034123
- - -
27183
Viddli
Viddli
27183
MTY
- - - -
30d -45.85%
60d -58.08%
90d -48.12%
Open $0.00015667
Low $0.00015667
High $0.00015667
- - -
27184
VideoCoin
VideoCoin
27184
VID
- - - -6.31%
30d -56.08%
60d -61.76%
90d -66.84%
Open $0.00689118
Low $0.00689118
High $0.00689118
- - -
27185
VidioCoin
VidioCoin
27185
VDO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27186
Vidion
Vidion
27186
VIDI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27187
Vidulum
Vidulum
27187
VDL
- 0.35% -1.42% -4.41%
30d 21.46%
60d 184.93%
90d 157.23%
Open $0.023103
Low $0.022442
High $0.023222
- - -
27188
View
View
27188
VIEW
- 1.6% 10.6% 36.28%
30d -
60d -
90d -
Open $0.00448808
Low $0.00448808
High $0.00501375
- - -
27189
Viewo
Viewo
27189
VEOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27190
VIG
VIG
27190
VIGOR
- - - -0.49%
30d -0.28%
60d -15.98%
90d -44.81%
Open $0.00018477
Low $0.00018477
High $0.00018477
- - -
27191
Vigorus
Vigorus
27191
VIS
$0.000093 - - 0.54%
30d -29.89%
60d -0.05%
90d 6.18%
Open $0.0000929
Low $0.0000929
High $0.00009332
- - -
27192
VIIIDA Gold
VIIIDA Gold
27192
AUV
- - - -1.69%
30d -3.63%
60d 15.96%
90d 8.54%
Open $51.41
Low $51.41
High $51.41
- - -
27193
Viking Swap
Viking Swap
27193
VIKING
- - - -0.01%
30d 16.84%
60d 4.8%
90d -17.12%
Open $0.00026314
Low $0.00026314
High $0.00026314
- - -
27194 - - - 5.84%
30d -99.54%
60d -99.55%
90d -99.54%
Open $0.03139
Low $0.03139
High $0.03139
- - -
27195
Vikings INU
Vikings INU
27195
VIKINGS
- 1.01% 7.86% 20.28%
30d 28.35%
60d -15.84%
90d -44.54%
Open -
Low -
High -
- - -
27196
VikingsChain
VikingsChain
27196
VIKC
- - - -0.01%
30d -1.88%
60d -98.94%
90d -98.94%
Open $0.00040095
Low $0.00040095
High $0.00040095
- - -
27197
VikkyToken
VikkyToken
27197
VIKKY
$0.000026 0.17% -0.75% 2.19%
30d -23.78%
60d -24.66%
90d -30.2%
Open $0.00002603
Low $0.00002599
High $0.00002649
- - -
27198
VIKTAMA
VIKTAMA
27198
VIK
- -0.02% - 0.01%
30d -
60d 0.07%
90d 0.06%
Open -
Low -
High -
- - -
27199
Vince chain
Vince chain
27199
VCE
- - - -0.85%
30d -46.24%
60d -74.66%
90d -28.26%
Open $0.000004956
Low $0.000004956
High $0.000004956
- - -
27200
VinChain
VinChain
27200
VIN
- - - -0.16%
30d 34.21%
60d 19.89%
90d -11.01%
Open $0.00217315
Low $0.00217315
High $0.00217315
- - -
28.557 Coins Monitored - Page 544 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.