Market Cap ฿92.77T 0.01%
Volume 24h ฿4.23T -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
27101
x99Token
x99Token
27101
X99
 - -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open ฿0.00001519
Low ฿0.00001511
High ฿0.00001563
 - - -
27102
XAEA-Xii Token
XAEA-Xii Token
27102
XAEA-Xii
 - - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
 - - -
27103
XAI
XAI
27103
XAI
 ฿0.00000004 84.23% 6.44% -3.07%
30d -68.73%
60d -30.86%
90d -45.9%
Open ฿0.0000000366
Low -
High ฿0.0000000366
 ฿27.00 737.31M XAI -
27104
XAI
XAI
27104
X
 - - 6.68% -29.23%
30d -36.16%
60d -42.5%
90d -38.99%
Open -
Low -
High -
 ฿82.89K - -
27105
XAI
XAI
27105
XAI
 - - -4.85% -11.63%
30d -27.4%
60d 117.68%
90d 184.67%
Open -
Low -
High -
 ฿29.13K - -
27106
XAI Silo Finance
XAI Silo Finance
27106
XAI
 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open ฿36.34
Low ฿36.34
High ฿36.34
 - - -
27107
XANA
XANA
27107
XETA
 ฿0.295097 - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open ฿0.295097
Low ฿0.295097
High ฿0.295097
 - - -
27108
XANALIA
XANALIA
27108
ALIA
 - 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open ฿21.11
Low ฿21.11
High ฿21.70
 - - -
27109
XanaxCoin
XanaxCoin
27109
XNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27110
Xanny Bars
Xanny Bars
27110
XANS
 - - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open ฿0.00056975
Low ฿0.00056975
High ฿0.00056975
 - - -
27111
xApe
xApe
27111
XP
 - 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
 - - -
27112
Xaucoin
Xaucoin
27112
XAU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27113
Xaurum
Xaurum
27113
XAUR
 ฿0.645160 - -0.73% -3.7%
30d -8.37%
60d -24.85%
90d -25.91%
Open ฿0.648314
Low ฿0.641064
High ฿0.649917
 - - -
27114
Xaviera Techno Solutions
Xaviera Techno Solutions
27114
XTS
 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open ฿0.018734
Low ฿0.018734
High ฿0.018734
 - - -
27115
XBALD
XBALD
27115
XBALD
 - - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open ฿0.0000058711
Low ฿0.0000058711
High ฿0.0000058711
 - - -
27116
XBank
XBank
27116
XBA
 - - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open ฿9.011
Low ฿9.011
High ฿9.011
 - - -
27117
XBE Token
XBE Token
27117
XBE
 - - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open ฿2,209.15
Low ฿2,209.15
High ฿2,209.15
 - - -
27118
XBIT
XBIT
27118
XBT
 ฿0.404610 0.28% 0.27% 0.27%
30d -0.02%
60d -0.08%
90d 0.24%
Open ฿0.403665
Low ฿0.403353
High ฿0.404675
 - - -
27119
XBlue Finance
XBlue Finance
27119
XB
 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open ฿0.403693
Low ฿0.403693
High ฿0.403693
 - - -
27120
XBN Community Token
XBN Community Token
27120
XBCT
 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
 - - -
27121
XBot
XBot
27121
XBOT
 - - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open ฿0.568779
Low ฿0.568779
High ฿0.568779
 - - -
27122
XBOT
XBOT
27122
XBOT
 - - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
 - - -
27123
xBTC
xBTC
27123
xBTC
 - 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open ฿17.87
Low ฿17.87
High ฿18.64
 - - -
27124
XBTUSD
XBTUSD
27124
XBTUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27125
Xbullion
Xbullion
27125
GOLD
 - - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open ฿2,201.67
Low ฿2,201.67
High ฿2,201.67
 - - -
27126
Xcash
Xcash
27126
XCSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27127
Xcavator International
Xcavator International
27127
XCA
 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open ฿1.8374
Low ฿1.8374
High ฿1.8374
 - - -
27128
Xccelerate
Xccelerate
27128
XLRT
 - - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open ฿0.018258
Low ฿0.018258
High ฿0.018258
 - - -
27129
XcelTrip
XcelTrip
27129
XCEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27130
XChain Wallet
XChain Wallet
27130
XWALL
 - - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open ฿0.0000000366
Low ฿0.0000000366
High ฿0.0000000366
 - - -
27131
Xchange
Xchange
27131
XCG
 - - - -
30d -
60d -
90d -
Open ฿0.0034342
Low ฿0.0034342
High ฿0.0034342
 - - -
27132
XCOM
XCOM
27132
XC
 - 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High ฿0.111507
 - - -
27133
XCOYNZ
XCOYNZ
27133
XCZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27134
XCredit
XCredit
27134
XFYI
 - -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High ฿184.92
 - - -
27135
xCrypt Token
xCrypt Token
27135
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27136
XDE II
XDE II
27136
XDE2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27137
Xdef Finance
Xdef Finance
27137
XDEF2
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27138
xDeFi
xDeFi
27138
XDEX
 - - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open ฿0.579427
Low ฿0.579427
High ฿0.579427
 - - -
27139
XDoge
XDoge
27139
XD
 - - 2.23% 2.74%
30d -12.38%
60d -26.99%
90d -56.66%
Open -
Low -
High -
 ฿6.42K - -
27140
XDOGE
XDOGE
27140
XDOGE
 - - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
 - - -
27141
XDOGEAI
XDOGEAI
27141
XDOGEAI
 - - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open ฿0.00050653
Low ฿0.00050653
High ฿0.00050653
 - - -
27142
XDOGECOIN
XDOGECOIN
27142
XDOGECOIN
 - - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open ฿0.00047354
Low ฿0.00047354
High ฿0.00047354
 - - -
27143
xDollar
xDollar
27143
XDO
 - - - -
30d -
60d -21.24%
90d -26.06%
Open ฿0.00139736
Low ฿0.00139736
High ฿0.00139736
 - - -
27144
XDrake
XDrake
27144
XDR
 - - - -26.8%
30d -99.24%
60d -99.24%
90d -99.24%
Open ฿0.00114677
Low ฿0.00114677
High ฿0.00114677
 - - -
27145
Xeebster
Xeebster
27145
XEEB
 - - -1.13% 16.86%
30d 21.97%
60d -8.86%
90d -33.55%
Open -
Low -
High -
 - - -
27146
XEL - Elastic
XEL - Elastic
27146
XEL
 - 0.36% 8.39% 27.93%
30d -
60d -
90d -
Open ฿0.11543
Low ฿0.113165
High ฿0.123388
 - - -
27147
XELS Coin
XELS Coin
27147
XELS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27148
XEND token
XEND token
27148
XTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27149
XENDoge
XENDoge
27149
XDOGE
 - - - -
30d -37.99%
60d -21.5%
90d 4.54%
Open ฿0.00028463
Low ฿0.00028463
High ฿0.00028463
 - - -
27150
XenixCoin
XenixCoin
27150
XEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.749 Coins Monitored - Page 543 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.