Market Cap $2.41T 4.73%

Volume 24h $172.58B 34.32%

BTC % 52.53% 0.81%

ETH % 13.76% -0.29%

Coins 28.570 +10

Exchanges 885

Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25951	The One Ring 25951 RING	-	-1.56%	-35.59%	-89.99%	30d -89.99% 60d -89.99% 90d -89.99%	Open $13.74 Low $8.853 High $13.74	- -	-	The One Ring Coin Details Historical Price Where to buy The One Ring?
25952	The Ordinals Council 25952 CNCL	-	-	-	-	30d -14.15% 60d -34.45% 90d -77.36%	Open $45.42 Low $45.42 High $45.42	- -	-	The Ordinals Council Coin Details Historical Price Where to buy The Ordinals Council?
25953	The Pablo Token 25953 PABLO	-	-	-	0.27%	30d -2.5% 60d 11.95% 90d 23.77%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	The Pablo Token Coin Details Historical Price Where to buy The Pablo Token?
25954	The Paradox Metaverse 25954 PARADOX	-	-	-	3.3%	30d -68.34% 60d -74.8% 90d 0.95%	Open $0.00028282 Low $0.00028282 High $0.00028282	- -	-	The Paradox Metaverse Coin Details Historical Price Where to buy The Paradox Metaverse?
25955	The Path Of Light 25955 YORI	-	-	-	-2.24%	30d -95.92% 60d -95.92% 90d -95.92%	Open $0.000000126 Low $0.000000126 High $0.000000126	- -	-	The Path Of Light Coin Details Historical Price Where to buy The Path Of Light?
25956	The Peoples Coin 25956 PEEPS	-	-	-	0.67%	30d 39.62% 60d -8.4% 90d -66.26%	Open $0.00275649 Low $0.00275649 High $0.00275649	- -	-	The Peoples Coin Coin Details Historical Price Where to buy The Peoples Coin?
25957	The Peoples Coin (Old) 25957 PEEPS	-	-	-	0.18%	30d -69.62% 60d -77.69% 90d -76.34%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	The Peoples Coin (Old) Coin Details Historical Price Where to buy The Peoples Coin (Old)?
25958	The PEPE 25958 THEPEPE	-	-	-	0.58%	30d -18.86% 60d -70.56% 90d -98.62%	Open $0.00001318 Low $0.00001318 High $0.00001318	- -	-	The PEPE Coin Details Historical Price Where to buy The PEPE?
25959	The Philosophers Stone 25959 TPOS	-	-	-	-60.04%	30d -62.28% 60d -12.95% 90d -50.62%	Open $0.00499874 Low $0.00499874 High $0.00499874	- -	-	The Philosophers Stone Coin Details Markets Historical Price Where to buy The Philosophers Stone?
25960	The Phoenix 25960 FIREPH	-	-	-	-1.11%	30d 10.15% 60d 10.15% 90d 10.15%	Open $0.219153 Low $0.219153 High $0.222566	- -	-	The Phoenix Coin Details Historical Price Where to buy The Phoenix?
25961	The Phryges 25961 PHRYGES	$0.00000011	-	-	-22.89%	30d -96.34% 60d -96.34% 90d -96.34%	Open $0.000000113 Low $0.000000113 High $0.000000113	- -	-	The Phryges Coin Details Historical Price Where to buy The Phryges?
25962	The Plant Dao 25962 SPROUT	-	-	-	-0.01%	30d -14.62% 60d 15.25% 90d 15.25%	Open $0.00000287 Low $0.00000287 High $0.00000287	- -	-	The Plant Dao Coin Details Historical Price Where to buy The Plant Dao?
25963	The Pump 25963 PUMP	-	-	-	0.57%	30d -22.15% 60d -13.07% 90d -87.4%	Open - Low - High -	- -	-	The Pump Coin Details Historical Price Where to buy The Pump?
25964	The Rare Age / The Rare Antiquities Token 25964 RAGE	-	-	0.02%	-	30d - 60d - 90d -	Open $0.0000166 Low $0.0000166 High $0.0000166	- -	-	The Rare Age / The Rare Antiquities Token Coin Details Markets Historical Price Where to buy The Rare Age / The Rare Antiquities Token?
25965	The Realm Defenders 25965 TRD	-	-	-	-	30d -44.34% 60d -70.82% 90d -60.23%	Open $0.00035004 Low $0.00035004 High $0.00035004	- -	-	The Realm Defenders Coin Details Historical Price Where to buy The Realm Defenders?
25966	The Red Bear 25966 BEAR	-	-0.03%	-3.88%	-21.11%	30d -90.51% 60d -90.51% 90d -90.51%	Open - Low - High -	- -	-	The Red Bear Coin Details Historical Price Where to buy The Red Bear?
25967	The Red Order 25967 ORDR	-	-	-	-0.48%	30d 24.58% 60d 55% 90d -16.26%	Open $0.000000199 Low $0.000000199 High $0.000000199	- -	-	The Red Order Coin Details Markets Historical Price Where to buy The Red Order?
25968	The Return Dao 25968 DAO	-	0.02%	0.1%	-5.68%	30d -66.23% 60d -66.23% 90d -66.23%	Open $0.000006587 Low $0.000006587 High $0.000006709	- -	-	The Return Dao Coin Details Historical Price Where to buy The Return Dao?
25969	The Revolution Token 25969 TRT	-	-	-	1.03%	30d 8.59% 60d 5.46% 90d 9.67%	Open $0.000001823 Low $0.000001823 High $0.000001823	- -	-	The Revolution Token Coin Details Historical Price Where to buy The Revolution Token?
25970	The Rocks Game 25970 THEROCKS	-	0.65%	-26.32%	-8.78%	30d - 60d - 90d -	Open $0.158916 Low $0.14927 High $0.158916	- -	-	The Rocks Game Coin Details Historical Price Where to buy The Rocks Game?
25971	The Sandlot 25971 HUSTLE	-	30.27%	34.38%	560.36%	30d 560.36% 60d 560.36% 90d 560.36%	Open $0.000000274 Low $0.000000274 High $0.000000369	- -	-	The Sandlot Coin Details Historical Price Where to buy The Sandlot?
25972	The Secret Coin 25972 TSC	-	-	-	0.03%	30d 4.29% 60d 20.24% 90d -10.49%	Open $0.000000144 Low $0.000000144 High $0.000000144	- -	-	The Secret Coin Coin Details Historical Price Where to buy The Secret Coin?
25973	The Seed Farm 25973 SEED	-	-	-	1.27%	30d 29.89% 60d 72.04% 90d -14.07%	Open $0.100251 Low $0.100251 High $0.100251	- -	-	The Seed Farm Coin Details Historical Price Where to buy The Seed Farm?
25974	The Silent Sea 25974 TSSEA	-	-	-	0.01%	30d 0.02% 60d 0.03% 90d 0.15%	Open $0.0000306 Low $0.0000306 High $0.0000306	- -	-	The Silent Sea Coin Details Historical Price Where to buy The Silent Sea?
25975	The SIMPSONS BNB 25975 SIMPSONS	-	-	0.44%	10.83%	30d -13.77% 60d -21.53% 90d -38.1%	Open - Low - High -	$21.00 -	-	The SIMPSONS BNB Coin Details Historical Price Where to buy The SIMPSONS BNB?
25976	The Simpsons Inu 25976 SIMPSONSINU	-	-	-	-	30d -11.66% 60d -12.77% 90d -13.33%	Open - Low - High -	- -	-	The Simpsons Inu Coin Details Historical Price Where to buy The Simpsons Inu?
25977	The SkyToken 25977 SKY	-	-	-	-	30d 89.13% 60d 52.62% 90d 62%	Open $0.044041 Low $0.044041 High $0.044041	- -	-	The SkyToken Coin Details Historical Price Where to buy The SkyToken?
25978	The Smokehouse 25978 SMOKEH	-	-2.38%	-30.54%	-11.78%	30d 0.02% 60d -4.62% 90d -21.92%	Open $0.00371496 Low $0.00167089 High $0.00371496	- -	-	The Smokehouse Coin Details Historical Price Where to buy The Smokehouse?
25979	The Spartans 25979 TSP	-	-	-	-3.88%	30d -61.05% 60d -97.32% 90d -98.43%	Open $0.00017039 Low $0.00017039 High $0.00017039	- -	-	The Spartans Coin Details Historical Price Where to buy The Spartans?
25980	The Sprint Token 25980 TST	-	-	-	-5.46%	30d -8.52% 60d -3.04% 90d 0.08%	Open $0.00112617 Low $0.00112617 High $0.00112617	- -	-	The Sprint Token Coin Details Historical Price Where to buy The Sprint Token?
25981	The Standard Token 25981 TST	-	-	-	-6.1%	30d 111.27% 60d 47.79% 90d -12.5%	Open $0.013648 Low $0.013648 High $0.013648	- -	-	The Standard Token Coin Details Historical Price Where to buy The Standard Token?
25982	The Starship Finance 25982 BIP	-	0.11%	0.54%	-0.03%	30d 50.35% 60d -42.17% 90d -47.88%	Open $0.0000035 Low $0.000003482 High $0.000003519	- -	-	The Starship Finance Coin Details Historical Price Where to buy The Starship Finance?
25983	The Sun Exchange 25983 SUNEX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Sun Exchange Coin Details Historical Price Where to buy The Sun Exchange?
25984	The Sun Rises 25984 SUNRISE	-	-0.35%	-8.94%	-	30d - 60d - 90d -	Open $0.00440995 Low $0.00399425 High $0.00441978	- -	-	The Sun Rises Coin Details Markets Historical Price Where to buy The Sun Rises?
25985	The Swappery 25985 SWPR	-	0.46%	-1.16%	-1.83%	30d -34.48% 60d -37.05% 90d -47.54%	Open $0.0002133 Low $0.00021082 High $0.0002133	- -	-	The Swappery Coin Details Historical Price Where to buy The Swappery?
25986	The Tale of Osaku 25986 OSAKU	-	-	-	-	30d -56% 60d -98.76% 90d -99.24%	Open $0.000000043 Low $0.000000043 High $0.000000043	- -	-	The Tale of Osaku Coin Details Historical Price Where to buy The Tale of Osaku?
25987	The Three Kingdoms 25987 CHI	-	-	-	-	30d -19.46% 60d -20.88% 90d -58.83%	Open $0.00152758 Low $0.00152758 High $0.00152758	- -	-	The Three Kingdoms Coin Details Historical Price Where to buy The Three Kingdoms?
25988	The Token Kennel 25988 KENNEL	-	-0.43%	-1.34%	-26.61%	30d - 60d - 90d -	Open $0.037276 Low $0.0351 High $0.037276	- -	-	The Token Kennel Coin Details Historical Price Where to buy The Token Kennel?
25989	The Tokenized Bitcoin 25989 imBTC	-	-	-	6.71%	30d 2.49% 60d -9.46% 90d -16.5%	Open $19,686.78 Low $19,686.78 High $19,686.78	- -	-	The Tokenized Bitcoin Coin Details Markets Historical Price Where to buy The Tokenized Bitcoin?
25990	The Transfer Token 25990 TTTK	-	-	-	1.62%	30d 8.52% 60d 7.98% 90d 3.43%	Open $0.122067 Low $0.122067 High $0.122067	- -	-	The Transfer Token Coin Details Markets Historical Price Where to buy The Transfer Token?
25991	The Transplant Coin 25991 TPC	-	-	-	-4.91%	30d -42.3% 60d -73.18% 90d -88.57%	Open $0.000000038 Low $0.000000038 High $0.000000038	- -	-	The Transplant Coin Coin Details Historical Price Where to buy The Transplant Coin?
25992	The Tribe 25992 TRIBE	-	-	-	-	30d -6.06% 60d 19.3% 90d 127.39%	Open $0.00008686 Low $0.00008686 High $0.00008686	- -	-	The Tribe Coin Details Historical Price Where to buy The Tribe?
25993	The Troller Coin 25993 TROLLER	-	-	-	-2.72%	30d -5.19% 60d -10.11% 90d -18.7%	Open - Low - High -	- -	-	The Troller Coin Coin Details Markets Historical Price Where to buy The Troller Coin?
25994	The Underground 25994 BLOOD	-	-	-	0.45%	30d 12.03% 60d -5.89% 90d -28.98%	Open $0.000001256 Low $0.000001256 High $0.000001256	- -	-	The Underground Coin Details Historical Price Where to buy The Underground?
25995	The Universal Settlement Coin 25995 TUSC	-	-	-	-0.17%	30d -57.91% 60d 7.58% 90d -21.42%	Open $0.000001383 Low $0.000001383 High $0.000001383	- -	-	The Universal Settlement Coin Coin Details Markets Historical Price Where to buy The Universal Settlement Coin?
25996	The Vegan Initiative 25996 XVE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	The Vegan Initiative Coin Details Markets Historical Price Where to buy The Vegan Initiative?
25997	The Wasted Lands 25997 WAL	$0.000113	-	-	-9.49%	30d 13.97% 60d -25.43% 90d -32.12%	Open $0.00011329 Low $0.00011329 High $0.00011329	- -	-	The Wasted Lands Coin Details Historical Price Where to buy The Wasted Lands?
25998	The Web3 Project 25998 WEB3	-	3.26%	9.23%	262.78%	30d 699.68% 60d 372.79% 90d 177.09%	Open $163.49 Low $163.49 High $529.36	- -	-	The Web3 Project Coin Details Historical Price Where to buy The Web3 Project?
25999	The Web3 Project (New) 25999 TWEP	-	-	-	0.94%	30d -0.48% 60d -2.27% 90d -10.57%	Open $0.00004347 Low $0.00004347 High $0.00004347	- -	-	The Web3 Project (New) Coin Details Historical Price Where to buy The Web3 Project (New)?
26000	The White Lotus 26000 LOTUS	-	-	-	-	30d -11.18% 60d -23.44% 90d 35.75%	Open $0.750944 Low $0.750944 High $0.750944	- -	-	The White Lotus Coin Details Historical Price Where to buy The White Lotus?

28.570 Coins Monitored - Page 520 of 572

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.