Market Cap ₽197.44T -1.75%
Volume 24h ₽9.32T -13.11%
BTC % 50.47% 0.59%
ETH % 16.09% -0.18%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
18251
LavaCake Finance
LavaCake Finance
18251
LAVAC
 - -2.55% -24.54% -40.13%
30d -63.99%
60d -88.94%
90d -
Open ₽11.68
Low ₽11.29
High ₽11.68
 - - -
18252
Lavafall Finance
Lavafall Finance
18252
LAVAFALL
 - - - -2.65%
30d -8.38%
60d -8.38%
90d -8.38%
Open ₽1.2068
Low ₽1.2068
High ₽1.2068
 - - -
18253
LavaSwap
LavaSwap
18253
LAVA
 ₽0.142712 0.34% -2.28% -12.63%
30d -18.63%
60d 1.24%
90d -18.81%
Open ₽0.145355
Low ₽0.140951
High ₽0.146472
 - - -
18254
LavaX Labs / LaunchX
LavaX Labs / LaunchX
18254
LAVAX
 - - - -0.01%
30d -55.7%
60d -57.26%
90d -62.93%
Open ₽0.576828
Low ₽0.576828
High ₽0.576828
 - - -
18255
LAW TOKEN
LAW TOKEN
18255
LAW
 - - - 0.03%
30d -79.17%
60d -79.17%
90d -79.17%
Open ₽0.00197457
Low ₽0.00197457
High ₽0.00197457
 - - -
18256
Layer 4 Network
Layer 4 Network
18256
LAYER4
 - - - 0.19%
30d 12.72%
60d 6.28%
90d -31.59%
Open ₽0.083248
Low ₽0.083248
High ₽0.083248
 - - -
18257
Layer Network
Layer Network
18257
LAYER
 - - - -
30d -39.02%
60d -26.88%
90d -37.3%
Open ₽0.00045068
Low ₽0.00045068
High ₽0.00045068
 - - -
18258
Layer3
Layer3
18258
L3
 - - - -
30d 2.47%
60d 178.58%
90d 420.68%
Open ₽28,999.24
Low ₽28,999.24
High ₽28,999.24
 - - -
18259
Lazaruscoin
Lazaruscoin
18259
LAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18260
Lazy Horse Race Club
Lazy Horse Race Club
18260
LHRC
 - - - -
30d -
60d -
90d -
Open ₽0.00894655
Low ₽0.00894655
High ₽0.00894655
 - - -
18261
Lazy Shiba
Lazy Shiba
18261
LAZYSHIBA
 - 1.67% -17.92% -84.32%
30d -86.47%
60d -85.31%
90d -85.31%
Open ₽0.0059247
Low ₽0.00478273
High ₽0.00619691
 - - -
18262
LBViVi
LBViVi
18262
LBVV
 - - - -6.45%
30d -95.34%
60d -97.89%
90d -97.7%
Open ₽0.0055584
Low ₽0.0055584
High ₽0.0055584
 - - -
18263
LC Token
LC Token
18263
LAO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18264
LCG
LCG
18264
LCG
 - - - -
30d -
60d -
90d -
Open ₽0.370732
Low ₽0.370732
High ₽0.370732
 - - -
18265
LCMS
LCMS
18265
LCMS
 - - - 0.08%
30d -0.03%
60d -0.07%
90d -25.03%
Open ₽0.026473
Low ₽0.026473
High ₽0.026473
 - - -
18266
LE CALIENTE
LE CALIENTE
18266
LECLIENTE
 - 0.63% 10.02% 3.08%
30d -54.85%
60d -
90d -
Open ₽0.00045306
Low ₽0.00045253
High ₽0.00050019
 - - -
18267
Le Monke
Le Monke
18267
LMONKE
 - 0.35% -7.88% -18.85%
30d -65.33%
60d -65.33%
90d -65.33%
Open ₽0.0039443
Low ₽0.00372028
High ₽0.0039443
 - - -
18268
LeadCoin
LeadCoin
18268
LDC
 - 0.37% 7.63% -12.29%
30d -47.6%
60d -52.5%
90d -42.46%
Open ₽0.01329
Low ₽0.01329
High ₽0.01329
 - - -
18269
LeafCoin
LeafCoin
18269
LEAF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18270
Leafty
Leafty
18270
LEAFTY
 - - - -1.49%
30d -20.42%
60d -20.1%
90d -24.85%
Open ₽0.430938
Low ₽0.430938
High ₽0.430938
 - - -
18271
League of Zodiacs
League of Zodiacs
18271
LOZ
 - -0.51% 4.28% -86.02%
30d -86.85%
60d -86.85%
90d -86.85%
Open ₽0.074934
Low ₽0.074526
High ₽0.080618
 - - -
18272
LeagueDAO
LeagueDAO
18272
LEAG
 - 0.02% - -2.18%
30d -22.36%
60d -46.44%
90d -59.93%
Open ₽0.074394
Low ₽0.074379
High ₽0.074394
 - - -
18273
Lean
Lean
18273
LEAN
 - -3.83% -3.27% -2.29%
30d -98.04%
60d -
90d -
Open -
Low -
High -
 - - -
18274
Leancoin / Lean Management Token
Leancoin / Lean Management Token
18274
LEAN
 ₽0.004413 -0.01% -0.03% 0.13%
30d -20.18%
60d -45.99%
90d -71.75%
Open ₽0.00441396
Low ₽0.00441201
High ₽0.00441449
 - - -
18275
LEAP Token
LEAP Token
18275
LEAP
 - - - 0.5%
30d -92.92%
60d -92.92%
90d -92.92%
Open ₽6.177
Low ₽6.177
High ₽6.177
 - - -
18276
Leap With Alice
Leap With Alice
18276
LWA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18277
LeapableIO
LeapableIO
18277
LEA
 - - - 9.15%
30d -23.41%
60d -68.31%
90d -91.82%
Open ₽0.082717
Low ₽0.082717
High ₽0.082717
 - - -
18278
Learning Block
Learning Block
18278
LBLOK
 - - - 0.58%
30d 154.2%
60d 5.79%
90d -99.97%
Open ₽0.00090507
Low ₽0.00090507
High ₽0.00090507
 - - -
18279
Learning Cash (Old)
Learning Cash (Old)
18279
EAD
 - 4.54% -4.15% -45.89%
30d -72.92%
60d -96.23%
90d -96.59%
Open -
Low -
High -
 - - -
18280
Learning Cash v2
Learning Cash v2
18280
EAD
 - - - 5.15%
30d -3.1%
60d 338.27%
90d 11.47%
Open -
Low -
High -
 - - -
18281
Learning Star
Learning Star
18281
LSTAR
 ₽0.003407 - - -
30d -30.52%
60d -25.41%
90d -45.16%
Open ₽0.00340667
Low ₽0.00340667
High ₽0.00340667
 - - -
18282
Leash Club
Leash Club
18282
LEASHC
 - - - -1.28%
30d -37.06%
60d -91.4%
90d -91.4%
Open ₽0.00037856
Low ₽0.00037856
High ₽0.00037856
 - - -
18283
Ledder
Ledder
18283
ULED
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18284
LedgerLand
LedgerLand
18284
LGER
 - 0.13% -21.61% 303.92%
30d 303.92%
60d 303.92%
90d 303.92%
Open ₽1.2841
Low ₽1.2775
High ₽1.2841
 - - -
18285
LedgerScore
LedgerScore
18285
LED
 - - - 1.86%
30d -54.91%
60d 7.87%
90d -48.36%
Open ₽0.095127
Low ₽0.095127
High ₽0.095127
 - - -
18286
Ledgity
Ledgity
18286
LTY
 - - - -0.25%
30d -9.21%
60d -15.29%
90d -29.65%
Open ₽0.163992
Low ₽0.163992
High ₽0.163992
 - - -
18287
Leek Coin
Leek Coin
18287
LEEK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18288
LegalBlock
LegalBlock
18288
LBK
 - - - -65.61%
30d -44.66%
60d -66.55%
90d -47.53%
Open ₽0.00537269
Low ₽0.00537269
High ₽0.00537269
 - - -
18289
Legend of Annihilation
Legend of Annihilation
18289
LOA
 - -0.59% 44.6% 2785.44%
30d 754238413.64%
60d 749983772.73%
90d 749983772.73%
Open ₽196,855.37
Low ₽196,855.37
High ₽302,527.51
 - - -
18290
Legend Of Galaxy
Legend Of Galaxy
18290
GAE
 - - - -0.02%
30d -1.1%
60d -19.18%
90d -58.88%
Open ₽0.40691
Low ₽0.40691
High ₽0.40691
 - - -
18291
Legend of RPS
Legend of RPS
18291
LRPS
 - - - 0.05%
30d -20.66%
60d -17.81%
90d -31.21%
Open ₽11.95
Low ₽11.95
High ₽11.95
 - - -
18292
Legendary Coin
Legendary Coin
18292
LGD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18293
Legends
Legends
18293
FWCL
 - - - -41.75%
30d -80.74%
60d -94.11%
90d -94.86%
Open ₽7.140
Low ₽7.140
High ₽7.140
 - - -
18294
Legends of Aria
Legends of Aria
18294
ARIA
 - - - -
30d -68.78%
60d -68.78%
90d -68.78%
Open ₽0.023049
Low ₽0.023049
High ₽0.023049
 - - -
18295
Legends of Mitra
Legends of Mitra
18295
MITA
 - - - -
30d -0.46%
60d -4.8%
90d -11.84%
Open ₽0.161972
Low ₽0.161972
High ₽0.161972
 - - -
18296
Legends Room
Legends Room
18296
LGD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18297
LegioDAO
LegioDAO
18297
LGD
 - - - -1.79%
30d 19.11%
60d 21.23%
90d 22.44%
Open ₽0.061808
Low ₽0.061808
High ₽0.061808
 - - -
18298
LegioDAO
LegioDAO
18298
LGO
 - - - -0.07%
30d -97.37%
60d -97.75%
90d -98.31%
Open ₽0.036075
Low ₽0.036075
High ₽0.036075
 - - -
18299
Lego Coin
Lego Coin
18299
LEGO
 - - - -17.29%
30d -4.48%
60d -28.94%
90d 114.74%
Open ₽0.758643
Low ₽0.758643
High ₽0.758643
 - - -
18300
Lego Pepe Vision
Lego Pepe Vision
18300
$LPV
 - - - -
30d 15.7%
60d 54.25%
90d 113.31%
Open ₽0.00001421
Low ₽0.00001421
High ₽0.00001421
 - - -
27.989 Coins Monitored - Page 366 of 560

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.