Market Cap $2.57T -3.12%
Volume 24h $157.08B 31.62%
BTC % 51.19% -1.17%
ETH % 15.6% 1.98%
Coins 28.292 +17
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18251
KoHo Chain
KoHo Chain
18251
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
18252
Koi Network
Koi Network
18252
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
18253
Koinomo
Koinomo
18253
KMO
- 0.14% 28.56% 8.3%
30d -8.56%
60d -21.77%
90d -21.77%
Open $0.093951
Low $0.084684
High $0.09453
- - -
18254
Koinon
Koinon
18254
KOIN
$0.005502 - - -
30d -67.98%
60d -40.82%
90d -85.54%
Open $0.00550156
Low $0.00550156
High $0.00550156
- - -
18255
Koinswap
Koinswap
18255
KST
- - - 45.92%
30d -98.24%
60d -99.14%
90d -99.56%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
18256
KoiPond
KoiPond
18256
KOI
- - - -
30d 477.75%
60d 237.68%
90d 252.68%
Open $0.019679
Low $0.019679
High $0.019679
- - -
18257
Koisan
Koisan
18257
KIC
- - - 57.22%
30d -6.91%
60d -6.91%
90d -17.11%
Open $0.00610038
Low $0.00610038
High $0.00610038
- - -
18258
Koji
Koji
18258
KOJI
$0.00000022 - - -
30d 0.07%
60d -0.11%
90d -0.05%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
18259
KOKA INU
KOKA INU
18259
INU
- - - -16.71%
30d 885.92%
60d 388.04%
90d 8.77%
Open $0.000000298
Low $0.000000298
High $0.000000298
- - -
18260
KokanKano
KokanKano
18260
KOKAN
- - - 0.38%
30d -88.18%
60d -98.86%
90d -98.86%
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
- - -
18261
KokomoSwap
KokomoSwap
18261
KOKOMO
- -0.08% 2.56% -
30d -
60d -
90d -
Open $0.010799
Low $0.0089789
High $0.0113
- - -
18262
Kokoswap
Kokoswap
18262
KOKO
- - - -
30d -0.52%
60d 18.1%
90d 12.09%
Open $0.358878
Low $0.358878
High $0.358878
- - -
18263
Kolibri USD
Kolibri USD
18263
KUSD
$0.963126 -0.63% -3.86% -1.25%
30d -4.19%
60d -3.59%
90d -3.07%
Open $1.0030
Low $0.954401
High $1.0044
- - -
18264
Kolion
Kolion
18264
KOLION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18265
Kollect
Kollect
18265
KOL
- - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
18266
Kollector
Kollector
18266
KLTR
- -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
18267
KOLnet
KOLnet
18267
KOLNET
- - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
18268
KOLO Market
KOLO Market
18268
KOLO
- - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
18269 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
18270
Kombai Inu
Kombai Inu
18270
KOMBAI
- - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
18271
Komet
Komet
18271
KOMET
- - - -5.76%
30d -34.55%
60d -47.59%
90d -38.27%
Open $15.76
Low $15.76
High $15.76
- - -
18272
Komoverse
Komoverse
18272
KOMO
- - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
18273
Kompass
Kompass
18273
KOMP
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
18274
KONG
KONG
18274
KONG
- - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
18275
Kong Defi
Kong Defi
18275
KONG
- -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
18276
KONG Land
KONG Land
18276
$CITIZEN
- - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
18277
Kongtama
Kongtama
18277
KONGTAMA
- -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
18278
KONJUNGATE
KONJUNGATE
18278
KONJ
- - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
18279
Konstellation
Konstellation
18279
DARC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18280
Konstrukt
Konstrukt
18280
KST
- 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
18281 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
18282
Korbot
Korbot
18282
KBOT
- -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
18283
Kore
Kore
18283
KORE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18284
KORE Vault
KORE Vault
18284
KOREVF
- 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
18285 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
18286
Koreadoge
Koreadoge
18286
KDOGE
- - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
18287
Kori Inu
Kori Inu
18287
KORI
- - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
18288
KOROMARU
KOROMARU
18288
KOROMARU
- - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
18289
Kortana
Kortana
18289
KORA
- - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
18290
Koss
Koss
18290
KOSS
- -1.96% -16.66% -14.98%
30d -99.2%
60d -99.2%
90d -99.2%
Open -
Low -
High -
$471.00 - -
18291 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
18292
Koto
Koto
18292
KOTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18293
Kounotori
Kounotori
18293
KTO
$0.0000000010 - - -7.61%
30d -1.43%
60d -13.53%
90d -6.49%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18294
Kowala
Kowala
18294
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18295
Kozjin
Kozjin
18295
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18296
KP2R.Network
KP2R.Network
18296
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
18297
KPAPA
KPAPA
18297
KPAPA
$0.00000002 - - -5.93%
30d -46.09%
60d -55.36%
90d -17.35%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
18298
Kper network
Kper network
18298
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
18299
KPOP Fan Token
KPOP Fan Token
18299
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
18300
Krabots
Krabots
18300
KRAC
- - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
28.292 Coins Monitored - Page 366 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.