Market Cap $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Coins
28.292
+17
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18251 |
KoHo Chain
18251
KHC
|
- | - | - | - |
30d
-16.27%
60d
3.17%
90d
-56.83%
|
Open $0.009804
Low $0.009804
High $0.009804
|
- - | - |
|
||
| 18252 |
Koi Network
18252
KOI
|
- | - | - | -40.68% |
30d
-77.02%
60d
-75.49%
90d
-92%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 18253 |
Koinomo
18253
KMO
|
- | 0.14% | 28.56% | 8.3% |
30d
-8.56%
60d
-21.77%
90d
-21.77%
|
Open $0.093951
Low $0.084684
High $0.09453
|
- - | - |
|
||
| 18254 |
Koinon
18254
KOIN
|
$0.005502 | - | - | - |
30d
-67.98%
60d
-40.82%
90d
-85.54%
|
Open $0.00550156
Low $0.00550156
High $0.00550156
|
- - | - |
|
||
| 18255 |
Koinswap
18255
KST
|
- | - | - | 45.92% |
30d
-98.24%
60d
-99.14%
90d
-99.56%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 18256 |
KoiPond
18256
KOI
|
- | - | - | - |
30d
477.75%
60d
237.68%
90d
252.68%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
||
| 18257 |
Koisan
18257
KIC
|
- | - | - | 57.22% |
30d
-6.91%
60d
-6.91%
90d
-17.11%
|
Open $0.00610038
Low $0.00610038
High $0.00610038
|
- - | - |
|
||
| 18258 |
Koji
18258
KOJI
|
$0.00000022 | - | - | - |
30d
0.07%
60d
-0.11%
90d
-0.05%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 18259 |
KOKA INU
18259
INU
|
- | - | - | -16.71% |
30d
885.92%
60d
388.04%
90d
8.77%
|
Open $0.000000298
Low $0.000000298
High $0.000000298
|
- - | - |
|
||
| 18260 |
KokanKano
18260
KOKAN
|
- | - | - | 0.38% |
30d
-88.18%
60d
-98.86%
90d
-98.86%
|
Open $0.0000045159
Low $0.0000045159
High $0.0000045159
|
- - | - |
|
||
| 18261 |
KokomoSwap
18261
KOKOMO
|
- | -0.08% | 2.56% | - |
30d
-
60d
-
90d
-
|
Open $0.010799
Low $0.0089789
High $0.0113
|
- - | - |
|
||
| 18262 |
Kokoswap
18262
KOKO
|
- | - | - | - |
30d
-0.52%
60d
18.1%
90d
12.09%
|
Open $0.358878
Low $0.358878
High $0.358878
|
- - | - |
|
||
| 18263 |
Kolibri USD
18263
KUSD
|
$0.963126 | -0.63% | -3.86% | -1.25% |
30d
-4.19%
60d
-3.59%
90d
-3.07%
|
Open $1.0030
Low $0.954401
High $1.0044
|
- - | - |
|
||
| 18264 |
Kolion
18264
KOLION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18265 |
Kollect
18265
KOL
|
- | - | - | - |
30d
-36.66%
60d
-41.8%
90d
-33.07%
|
Open $0.00014639
Low $0.00014639
High $0.00014639
|
- - | - |
|
||
| 18266 |
Kollector
18266
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Open -
Low -
High $0.380601
|
- - | - |
|
||
| 18267 |
KOLnet
18267
KOLNET
|
- | - | - | - |
30d
-73.67%
60d
-76.43%
90d
-68.49%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 18268 |
KOLO Market
18268
KOLO
|
- | - | - | -0.64% |
30d
3.03%
60d
11.82%
90d
-6.8%
|
Open $0.133181
Low $0.133181
High $0.133181
|
- - | - |
|
||
| 18269 |
KOLs Offering Token
18269
KOT
|
- | - | - | -0.29% |
30d
-9.99%
60d
-25.74%
90d
-48.04%
|
Open $0.00110325
Low $0.00110325
High $0.00110325
|
- - | - |
|
||
| 18270 |
Kombai Inu
18270
KOMBAI
|
- | - | - | -4.68% |
30d
-47.55%
60d
-68.08%
90d
-69.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18271 |
Komet
18271
KOMET
|
- | - | - | -5.76% |
30d
-34.55%
60d
-47.59%
90d
-38.27%
|
Open $15.76
Low $15.76
High $15.76
|
- - | - |
|
||
| 18272 |
Komoverse
18272
KOMO
|
- | - | - | 0.03% |
30d
-36.87%
60d
-36.87%
90d
-36.87%
|
Open $0.00435041
Low $0.00435041
High $0.00435041
|
- - | - |
|
||
| 18273 |
Kompass
18273
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.00094611
|
- - | - |
|
||
| 18274 |
KONG
18274
KONG
|
- | - | - | -33.95% |
30d
-34%
60d
-51.72%
90d
-71.57%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | - |
|
||
| 18275 |
Kong Defi
18275
KONG
|
- | -4.87% | -3.28% | -11.64% |
30d
6.98%
60d
20.51%
90d
-31.35%
|
Open -
Low -
High $0.000000374
|
- - | - |
|
||
| 18276 |
KONG Land
18276
$CITIZEN
|
- | - | - | - |
30d
-67.42%
60d
-59.29%
90d
-56.55%
|
Open $534.84
Low $534.84
High $534.84
|
- - | - |
|
||
| 18277 |
Kongtama
18277
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30d
25.57%
60d
-2.82%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18278 |
KONJUNGATE
18278
KONJ
|
- | - | - | -0.63% |
30d
-22.07%
60d
-27.83%
90d
-14.76%
|
Open $0.00010185
Low $0.00010185
High $0.00010185
|
- - | - |
|
||
| 18279 |
Konstellation
18279
DARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18280 |
Konstrukt
18280
KST
|
- | 0.62% | -5.68% | -12.64% |
30d
69.41%
60d
69.41%
90d
69.41%
|
Open $0.000008276
Low $0.000007749
High $0.000008294
|
- - | - |
|
||
| 18281 |
Kora Network Token
18281
KNT
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
-90.35%
90d
-91.08%
|
Open $0.00007162
Low $0.00006849
High $0.0000724
|
- - | - |
|
||
| 18282 |
Korbot
18282
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30d
-2%
60d
-2.16%
90d
-5.02%
|
Open -
Low -
High $0.068337
|
- - | - |
|
||
| 18283 |
Kore
18283
KORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18284 |
KORE Vault
18284
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30d
-
60d
-
90d
-
|
Open $124.31
Low $101.48
High $124.31
|
- - | - |
|
||
| 18285 |
Korea Entertainment Education & Shopping
18285
KEES
|
- | - | - | 2.9% |
30d
-79.79%
60d
-79.81%
90d
-80.33%
|
Open $0.020594
Low $0.020594
High $0.020594
|
- - | - |
|
||
| 18286 |
Koreadoge
18286
KDOGE
|
- | - | - | 0.01% |
30d
-
60d
-
90d
8.19%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
||
| 18287 |
Kori Inu
18287
KORI
|
- | - | - | 0.44% |
30d
-0.61%
60d
-31.97%
90d
-31.97%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 18288 |
KOROMARU
18288
KOROMARU
|
- | - | - | 0.39% |
30d
-8.25%
60d
-17.38%
90d
-39.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18289 |
Kortana
18289
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 18290 |
Koss
18290
KOSS
|
- | -1.96% | -16.66% | -14.98% |
30d
-99.2%
60d
-99.2%
90d
-99.2%
|
Open -
Low -
High -
|
$471.00 - | - |
|
||
| 18291 |
Kostren Finance
18291
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 18292 |
Koto
18292
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18293 |
Kounotori
18293
KTO
|
$0.0000000010 | - | - | -7.61% |
30d
-1.43%
60d
-13.53%
90d
-6.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18294 |
Kowala
18294
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18295 |
Kozjin
18295
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18296 |
KP2R.Network
18296
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 18297 |
KPAPA
18297
KPAPA
|
$0.00000002 | - | - | -5.93% |
30d
-46.09%
60d
-55.36%
90d
-17.35%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 18298 |
Kper network
18298
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 18299 |
KPOP Fan Token
18299
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 18300 |
Krabots
18300
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
28.292 Coins Monitored - Page
366 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.