Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25801 |
![]()
The Chad Project
25801
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30d
-75.96%
60d
-84.4%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25802 |
![]()
The Chain of Business Entertainment
25802
CBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25803 |
![]()
The Citadel
25803
THECITADEL
|
- | - | - | 11.26% |
30d
39.87%
60d
257.48%
90d
385.64%
|
Open -
Low -
High -
|
- - | - |
|
||
25804 |
![]()
The Commission
25804
CMSN
|
- | - | - | -2.24% |
30d
-18.02%
60d
-21.46%
90d
-28.92%
|
Open $0.0001123
Low $0.0001123
High $0.0001123
|
- - | - |
|
||
25805 |
![]()
The Cosby Token
25805
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30d
-
60d
-
90d
-
|
Open $0.00006904
Low $0.00005159
High $0.00006904
|
- - | - |
|
||
25806 |
![]()
The Crypt Space
25806
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25807 |
![]()
The Crypto You
25807
MILK
|
- | 0.01% | -0.13% | -0.33% |
30d
0.49%
60d
-0.59%
90d
-1.92%
|
Open $0.000000907
Low $0.000000906
High $0.000000907
|
- - | - |
|
||
25808 |
![]()
The Currency Analytics
25808
TCAT
|
$0.000026 | 0.49% | -1.55% | -2.59% |
30d
-25.97%
60d
-27.66%
90d
-16.25%
|
Open $0.00002655
Low $0.00002537
High $0.00002671
|
- - | - |
|
||
25809 |
![]()
The Dare
25809
DARE
|
$0.000561 | - | - | 7.32% |
30d
-39.25%
60d
-58.21%
90d
-84.66%
|
Open $0.0005611
Low $0.0005611
High $0.0005611
|
- - | - |
|
||
25810 |
![]()
The Debt Box
25810
DEBT
|
$1.3536 | - | - | - |
30d
-54.73%
60d
-80.82%
90d
-89.58%
|
Open $1.3538
Low $1.3534
High $1.3545
|
- - | - |
|
||
25811 |
![]()
The Doge World
25811
TDW
|
- | 0.79% | -4.97% | -71.63% |
30d
-
60d
-
90d
-
|
Open $0.000000668
Low $0.000000661
High $0.000000678
|
- - | - |
|
||
25812 |
![]()
The Dragon Gate
25812
KOI
|
- | - | - | -1.52% |
30d
19.7%
60d
-44.87%
90d
-9.6%
|
Open $0.00001635
Low $0.00001635
High $0.00001635
|
- - | - |
|
||
25813 |
![]()
The Dynasty
25813
DYT
|
- | - | - | -1.17% |
30d
-25.3%
60d
-33.25%
90d
-34%
|
Open $0.00030891
Low $0.00030891
High $0.00030891
|
- - | - |
|
||
25814 |
![]()
The Earth Shiba
25814
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30d
-61.51%
60d
-61.51%
90d
-61.51%
|
Open -
Low -
High -
|
- - | - |
|
||
25815 |
![]()
The Employment Commons Work Token
25815
WORK
|
- | -0.11% | -19.23% | -21.75% |
30d
-34.01%
60d
-40.59%
90d
-68.95%
|
Open $0.079976
Low $0.079976
High $0.081314
|
- - | - |
|
||
25816 |
![]()
The Essential Coin
25816
ESC
|
- | - | - | - |
30d
-
60d
-36.43%
90d
-36.43%
|
Open -
Low -
High -
|
- - | - |
|
||
25817 |
![]()
The Everlasting Parachain
25817
TELPCH
|
- | - | - | 0.72% |
30d
-7.98%
60d
-8.59%
90d
-14.01%
|
Open $0.018766
Low $0.018766
High $0.018766
|
- - | - |
|
||
25818 |
![]()
The Famous Token
25818
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30d
2.66%
60d
69%
90d
-37.26%
|
Open -
Low -
High $12.91
|
- - | - |
|
||
25819 |
![]()
The Fire Token
25819
XFR
|
- | - | - | -41.06% |
30d
174.93%
60d
2069.07%
90d
2129.43%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
25820 |
![]()
The Flash
25820
FLASH
|
- | - | - | 1.21% |
30d
-41.18%
60d
-96.62%
90d
-96.84%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
25821 |
![]()
The Flash
25821
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30d
-93.33%
60d
-93.33%
90d
-93.33%
|
Open $0.0000038449
Low $0.000003336
High $0.000003877
|
- - | - |
|
||
25822 |
![]()
The Flash Currency
25822
TFC
|
$0.00000110 | 0.01% | - | - |
30d
-0.04%
60d
1000.94%
90d
999.82%
|
Open $0.0000011
Low $0.000001099
High $0.0000011
|
- - | - |
|
||
25823 |
![]()
The Forbidden Forest
25823
FORESTPLUS
|
- | - | - | -30.68% |
30d
-67.04%
60d
-71.23%
90d
-75.3%
|
Open $0.00068595
Low $0.00068595
High $0.00068595
|
- - | - |
|
||
25824 |
![]()
The Forms
25824
FRMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.00349421
Low $0.00349421
High $0.00349421
|
- - | - |
|
||
25825 |
![]()
The Freedom Coin
25825
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25826 |
![]()
The Frog
25826
FROG
|
- | - | - | -0.07% |
30d
-22.49%
60d
-74.46%
90d
-96.78%
|
Open $0.035024
Low $0.035024
High $0.035024
|
- - | - |
|
||
25827 |
![]()
The Gamble Kingdom
25827
TGK
|
- | - | - | 0.57% |
30d
-78.94%
60d
-83.63%
90d
-88.73%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
25828 |
![]()
The Garden
25828
TGC
|
- | - | - | 8.09% |
30d
-2.47%
60d
-72.67%
90d
-75.76%
|
Open $0.00024396
Low $0.00024396
High $0.00024396
|
- - | - |
|
||
25829 |
![]()
The Gemstone
25829
TGST
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
11.02%
|
Open -
Low -
High $0.0037538
|
- - | - |
|
||
25830 |
![]()
The Genesis Block
25830
GENBLOK
|
- | - | - | -3.54% |
30d
-92.1%
60d
-95.94%
90d
-96.82%
|
Open $0.00026636
Low $0.00026636
High $0.00026636
|
- - | - |
|
||
25831 |
![]()
The Genie
25831
GENIE
|
- | - | - | -36.24% |
30d
282.24%
60d
210.44%
90d
-54.72%
|
Open $0.00024155
Low $0.00024155
High $0.00024155
|
- - | - |
|
||
25832 |
![]()
The global index chain
25832
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30d
1820455118%
60d
1777280672.29%
90d
939971672.7%
|
Open $143,869.31
Low $143,869.31
High $143,869.31
|
- - | - |
|
||
25833 |
![]()
The Godmother
25833
GODMOTHER
|
- | - | - | 1.44% |
30d
-21.33%
60d
-88.94%
90d
-88.94%
|
Open $0.011849
Low $0.011849
High $0.011849
|
- - | - |
|
||
25834 |
![]()
The Government Network
25834
GOVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
25835 |
![]()
The Grand Banks
25835
GRAND
|
- | - | - | -6.68% |
30d
19.16%
60d
19.89%
90d
50.44%
|
Open $0.150321
Low $0.150321
High $0.150321
|
- - | - |
|
||
25836 |
![]()
The Hash Speed
25836
THSPD
|
- | - | - | 3.86% |
30d
-12.44%
60d
0.04%
90d
-34.69%
|
Open $0.014418
Low $0.014418
High $0.014418
|
- - | - |
|
||
25837 |
![]()
The Infinite Garden
25837
ETH
|
$0.004220 | - | - | 8.63% |
30d
-41.13%
60d
-96.25%
90d
-94.92%
|
Open $0.00421963
Low $0.00421963
High $0.00421963
|
- - | - |
|
||
25838 |
![]()
The Inu
25838
INU
|
- | 0.04% | -2.17% | -16.71% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open -
Low -
High -
|
- - | - |
|
||
25839 |
![]()
The Joker Coin
25839
JOKER
|
- | - | - | 0.5% |
30d
-15.96%
60d
-97.77%
90d
-98.33%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
25840 |
![]()
The Lab Finance
25840
LABO
|
- | - | - | -5.44% |
30d
-12.12%
60d
-3.54%
90d
-34.95%
|
Open $0.00041196
Low $0.00041196
High $0.00041196
|
- - | - |
|
||
25841 |
![]()
The Last McAfee Token
25841
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30d
-54.82%
60d
-
90d
-
|
Open $0.490301
Low $0.490301
High $0.518039
|
- - | - |
|
||
25842 |
![]()
The Last War
25842
TLW
|
- | - | - | - |
30d
-8.68%
60d
-31.95%
90d
-36.85%
|
Open $0.0015768
Low $0.0015768
High $0.0015768
|
- - | - |
|
||
25843 |
![]()
The Little GUYZ
25843
GUYZ
|
- | - | - | -1.07% |
30d
-13.3%
60d
-95.03%
90d
-95.03%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
25844 |
![]()
The LoveChain
25844
LOV
|
- | - | - | 1.6% |
30d
-29.79%
60d
-52.7%
90d
-48.72%
|
Open $0.0051256
Low $0.0051256
High $0.0051256
|
- - | - |
|
||
25845 |
![]()
The Luxury
25845
TLX
|
- | - | - | -0.09% |
30d
-4.5%
60d
-1.66%
90d
-21.71%
|
Open $41.66
Low $41.66
High $41.66
|
- - | - |
|
||
25846 |
![]()
The Luxury Coin
25846
TLB
|
- | - | - | - |
30d
-54.04%
60d
3.95%
90d
-10.91%
|
Open $0.09189
Low $0.09189
High $0.09189
|
- - | - |
|
||
25847 |
![]()
THE MAGA MOVEMENT
25847
TMAGA
|
$0.00000002 | - | - | 14.16% |
30d
-90.51%
60d
-99.35%
90d
-99.35%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
25848 |
![]()
The Mars Shiba
25848
MARSSHIBA
|
- | - | - | 0.23% |
30d
-13.7%
60d
-85.32%
90d
-86.72%
|
Open -
Low -
High -
|
- - | - |
|
||
25849 |
![]()
The Mask
25849
DMASK
|
- | - | - | - |
30d
-87.17%
60d
-88.88%
90d
-89.97%
|
Open $0.000000388
Low $0.000000388
High $0.000000388
|
- - | - |
|
||
25850 |
![]()
The MEDIADOGE
25850
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30d
-
60d
-
90d
-
|
Open $0.00010286
Low $0.0000937
High $0.00010286
|
- - | - |
|
28.478 Coins Monitored - Page
517 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.