Market Cap MX$46.15T -0.26%
Volume 24h MX$2.52T 8.75%
BTC % 50.76% 0.15%
ETH % 17.05% -0.93%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

MXN - MX$
MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price MX$ 1h 24h 7d 30d Keys 24h MX$ Vol 24h MX$ Market
Cap MX$		 Price Graph 7d
27251
XRE Global
XRE Global
27251
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open MX$0.0000646
Low MX$0.0000646
High MX$0.0000646
 - - -
27252
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
27252
XRC
 MX$0.595099 0.19% -0.3% -2.85%
30d -7.68%
60d 0.26%
90d 1.4%
Open MX$0.595534
Low MX$0.592423
High MX$0.608465
 - - -
27253
Xriba
Xriba
27253
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open MX$0.064936
Low MX$0.064936
High MX$0.064936
 - - -
27254
Xrise
Xrise
27254
XRISE
 - - - -
30d -82.23%
60d -89.38%
90d -95.04%
Open MX$0.0000014679
Low MX$0.0000014679
High MX$0.0000014679
 - - -
27255
XRootAI
XRootAI
27255
XROOTAI
 MX$0.007739 - 3.44% 5.47%
30d -96.09%
60d -99.51%
90d -99.82%
Open MX$0.00748186
Low MX$0.00733662
High MX$0.00774023
 - - -
27256
XRP 2
XRP 2
27256
XRP 2
 - - - 0.22%
30d -82.98%
60d -96.65%
90d -96.65%
Open MX$0.0000022385
Low MX$0.0000022385
High MX$0.0000022385
 - - -
27257
XRP 2.0
XRP 2.0
27257
XRP 2.0
 - - -3.31% -12.87%
30d -43.97%
60d -34.04%
90d -32.68%
Open -
Low -
High -
 MX$10.61K - -
27258
XRP Apes
XRP Apes
27258
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
27259
Xrp Classic (Old)
Xrp Classic (Old)
27259
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open MX$0.00013965
Low MX$0.00013965
High MX$0.00013965
 - - -
27260
XRP Reflector
XRP Reflector
27260
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open MX$0.00192098
Low MX$0.00192098
High MX$0.00192098
 - - -
27261
XRP-BF2
XRP-BF2
27261
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open MX$6.738
Low MX$6.738
High MX$6.738
 - - -
27262
Xrpalike Gene
Xrpalike Gene
27262
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open MX$0.010164
Low MX$0.010164
High MX$0.010164
 - - -
27263
Xrpcashone
Xrpcashone
27263
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open MX$0.0000586
Low MX$0.0000586
High MX$0.0000586
 - - -
27264
XRPDOWN
XRPDOWN
27264
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open MX$0.00149961
Low MX$0.00149961
High MX$0.00149961
 - - -
27265
XRPFarm
XRPFarm
27265
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open MX$0.0000099451
Low MX$0.0000099451
High MX$0.0000099451
 - - -
27266
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27266
DOGECOIN
 - - - 2.1%
30d 22.13%
60d 5.41%
90d 41.03%
Open -
Low -
High -
 - - -
27267
XRPUP
XRPUP
27267
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open MX$1.5689
Low MX$1.5689
High MX$1.5689
 - - -
27268
XRT Token
XRT Token
27268
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27269
XSale
XSale
27269
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open MX$0.337362
Low MX$0.337362
High MX$0.337362
 - - -
27270
xscoin
xscoin
27270
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open MX$0.545439
Low MX$0.545439
High MX$0.545439
 - - -
27271
xShare
xShare
27271
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open MX$0.00013167
Low MX$0.00013167
High MX$0.00013167
 - - -
27272
XSHIB
XSHIB
27272
XSHIB
 - - - 2.42%
30d -26.05%
60d 23.66%
90d -3.78%
Open -
Low -
High -
 - - -
27273
XShiba Inu
XShiba Inu
27273
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open MX$0.00002906
Low MX$0.00002906
High MX$0.00002906
 - - -
27274
xSigma
xSigma
27274
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open MX$0.092467
Low MX$0.092467
High MX$0.092467
 - - -
27275
Xstable.Protocol
Xstable.Protocol
27275
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27276
XStorage
XStorage
27276
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open MX$0.00068043
Low MX$0.00068043
High MX$0.00068043
 - - -
27277
Xstudio
Xstudio
27277
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open MX$0.00192602
Low MX$0.00192602
High MX$0.00192602
 - - -
27278
xSuter
xSuter
27278
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open MX$1,571.99
Low MX$1,571.99
High MX$1,571.99
 - - -
27279
XSwap
XSwap
27279
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open MX$0.00094402
Low MX$0.00094402
High MX$0.00101389
 - - -
27280
Xt3ch
Xt3ch
27280
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27281
Xtake
Xtake
27281
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open MX$170.53
Low MX$170.53
High MX$170.53
 - - -
27282
XTD Coin
XTD Coin
27282
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27283
XtendCash
XtendCash
27283
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27284
XTime
XTime
27284
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open MX$0.00001834
Low MX$0.00001831
High MX$0.00001836
 - - -
27285
Xtock
Xtock
27285
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High MX$0.00579941
 - - -
27286
xToken
xToken
27286
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open MX$0.048539
Low MX$0.048539
High MX$0.048539
 - - -
27287
Xtra Fund
Xtra Fund
27287
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open MX$0.00469497
Low MX$0.00469497
High MX$0.00469497
 - - -
27288
XTRA Token
XTRA Token
27288
XTRA
 MX$0.00000494 -0.01% -0.03% -0.05%
30d -0.07%
60d -0.13%
90d -0.1%
Open MX$0.0000049358
Low MX$0.0000049358
High MX$0.0000049542
 - - -
27289
XTRD
XTRD
27289
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open MX$0.022857
Low MX$0.022857
High MX$0.022857
 - - -
27290
Xtremcoin
Xtremcoin
27290
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open MX$1.7809
Low MX$1.6255
High MX$1.7809
 - - -
27291
Xtreme Token
Xtreme Token
27291
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open MX$0.00741657
Low MX$0.00741657
High MX$0.00741657
 - - -
27292
Xtribe
Xtribe
27292
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27293
XTwitter
XTwitter
27293
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open MX$0.00003222
Low MX$0.00003222
High MX$0.00003222
 - - -
27294
XUEZ
XUEZ
27294
XUEZ
 MX$0.054281 0.23% -0.46% -1.18%
30d -7.52%
60d 5.29%
90d 3.1%
Open MX$0.054645
Low MX$0.053986
High MX$0.055582
 - - -
27295
Xups (Ordinals)
Xups (Ordinals)
27295
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27296
xUSD
xUSD
27296
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open MX$3.5510
Low MX$3.5510
High MX$3.5510
 - - -
27297
XUSD Stable
XUSD Stable
27297
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open MX$5.125
Low MX$5.125
High MX$5.125
 - - -
27298
xUSD Token
xUSD Token
27298
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open MX$22.84
Low MX$22.84
High MX$22.84
 - - -
27299
Xverse
Xverse
27299
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open MX$0.01719
Low MX$0.017102
High MX$0.017283
 - - -
27300
XVIX
XVIX
27300
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open MX$336.98
Low MX$336.98
High MX$336.98
 - - -
27.770 Coins Monitored - Page 546 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MXN MX$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalization: Market capitalization (MXN MX$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.