Market Cap MX$46.51T
1.74%
Volume 24h MX$2.56T
-42.99%
BTC % 50.64%
-1.44%
ETH % 17.15%
1.74%
Coins
27.748
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Metarea VR
19401
METAREAVR
|
- | - | - | -12.1% |
30d -99.71%
60d -99.98%
90d -99.98%
|
Open MX$0.00007795
Low MX$0.00007795
High MX$0.00007795
|
- - | - |
|
|
| 19402 |
MetaReserve.Finance
19402
POWER
|
- | - | - | - |
30d -69.19%
60d -91.03%
90d -95.59%
|
Open MX$1.4847
Low MX$1.4847
High MX$1.4847
|
- - | - |
|
|
| 19403 |
MetaReset
19403
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d 5210.82%
60d 5210.82%
90d 5210.82%
|
Open MX$0.013043
Low MX$0.013043
High MX$0.013043
|
- - | - |
|
|
| 19404 |
MetaRewards
19404
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19405 |
MetaRim
19405
RIM
|
MX$0.002126 | 0.02% | - | -0.01% |
30d -0.09%
60d -0.07%
90d 6.62%
|
Open MX$0.00212652
Low MX$0.00212561
High MX$0.00212672
|
- - | - |
|
|
| 19406 |
METAROBOX
19406
RBX
|
- | - | - | -18.95% |
30d 107.91%
60d 158.31%
90d 235.96%
|
Open MX$0.0000000184
Low MX$0.0000000184
High MX$0.0000000184
|
- - | - |
|
|
| 19407 |
Metaroid
19407
METAROID
|
- | - | - | 3.2% |
30d 4.72%
60d -54.73%
90d -80.78%
|
Open MX$0.00048894
Low MX$0.00048894
High MX$0.00048894
|
- - | - |
|
|
| 19408 |
MetaRoyale
19408
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d 15.6%
60d -98.85%
90d -99.12%
|
Open MX$0.00005363
Low MX$0.00005341
High MX$0.00005363
|
- - | - |
|
|
| 19409 |
Metars
19409
MTSC
|
- | - | -0.16% | -20.46% |
30d -57.76%
60d -82.54%
90d -89.08%
|
Open MX$0.00014381
Low MX$0.00014357
High MX$0.00014381
|
- - | - |
|
|
| 19410 |
Metarun
19410
MRUN
|
MX$0.012715 | - | -5.3% | -22.29% |
30d -24.62%
60d -48.39%
90d -70.12%
|
Open MX$0.013427
Low MX$0.012714
High MX$0.013427
|
- - | - |
|
|
| 19411 |
MetaSafeMoon
19411
METASFM
|
- | - | - | -1.35% |
30d -9%
60d -6.93%
90d -30.35%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19412 |
Metaseer
19412
METAS
|
- | - | 0.8% | 11.49% |
30d 13.94%
60d -13.69%
90d -47.22%
|
Open MX$0.213507
Low MX$0.213507
High MX$0.215229
|
- - | - |
|
|
| 19413 |
Metasens
19413
MSU
|
- | - | - | 0.02% |
30d -48.89%
60d -54.45%
90d -16.56%
|
Open MX$3.5969
Low MX$3.5969
High MX$3.5969
|
- - | - |
|
|
| 19414 |
MetaShib Token
19414
METASHIB
|
- | - | - | 2.55% |
30d -40.47%
60d -51.79%
90d -42.88%
|
Open MX$0.0000012537
Low MX$0.0000012537
High MX$0.0000012537
|
- - | - |
|
|
| 19415 |
MetaShiba
19415
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19416 |
MetaSnooker
19416
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d -39.49%
60d -50.43%
90d -86.59%
|
Open MX$0.00101477
Low MX$0.00099235
High MX$0.0010164
|
- - | - |
|
|
| 19417 |
MetaSoldier
19417
MSD
|
- | -0.03% | -21.17% | - |
30d -
60d -
90d -
|
Open MX$0.04536
Low MX$0.03574
High MX$0.045361
|
- - | - |
|
|
| 19418 |
MetaSpace
19418
MSPACE
|
- | - | - | 0.77% |
30d -31.31%
60d -44.37%
90d 67.9%
|
Open MX$0.204884
Low MX$0.204884
High MX$0.204884
|
- - | - |
|
|
| 19419 |
MetaSpace REIT
19419
MREIT
|
- | - | - | 0.03% |
30d -2.75%
60d 6.49%
90d 0.45%
|
Open MX$0.00091809
Low MX$0.00091809
High MX$0.00091809
|
- - | - |
|
|
| 19420 |
MetaSpets
19420
MSP
|
- | - | - | 0.91% |
30d -29.1%
60d -35.82%
90d -53.19%
|
Open MX$0.00490939
Low MX$0.00490939
High MX$0.00490939
|
- - | - |
|
|
| 19421 |
Metasphere
19421
MTSP
|
MX$90.52 | - | - | -0.03% |
30d -2.07%
60d -9.37%
90d -26.4%
|
Open MX$90.52
Low MX$90.50
High MX$90.54
|
- - | - |
|
|
| 19422 |
MetaSportsToken
19422
MST
|
- | - | - | -0.06% |
30d -11.92%
60d -97.3%
90d -99.42%
|
Open MX$0.00178428
Low MX$0.00178428
High MX$0.00178428
|
- - | - |
|
|
| 19423 |
Metastar
19423
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Open MX$0.0000060659
Low MX$0.0000060659
High MX$0.0000061212
|
- - | - |
|
|
| 19424 |
Metastocks
19424
MTSKS
|
- | - | - | 0.12% |
30d -30.79%
60d -29.32%
90d -18.26%
|
Open MX$0.0897
Low MX$0.0897
High MX$0.0897
|
- - | - |
|
|
| 19425 |
MetaSwap
19425
MSC
|
- | - | - | - |
30d -0.29%
60d -2.87%
90d -2.77%
|
Open MX$76.28
Low MX$76.28
High MX$76.28
|
- - | - |
|
|
| 19426 |
Metaswap Gas
19426
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d 4993.26%
60d 4993.26%
90d 4993.26%
|
Open MX$0.00033725
Low MX$0.00033725
High MX$0.013706
|
- - | - |
|
|
| 19427 |
MetaTariff v3
19427
RIF3
|
MX$0.027645 | - | - | -0.03% |
30d -0.06%
60d -0.08%
90d -0.03%
|
Open MX$0.027644
Low MX$0.027638
High MX$0.027653
|
- - | - |
|
|
| 19428 |
MetaThings
19428
METT
|
- | - | - | -0.46% |
30d -12.69%
60d -19.11%
90d -35.3%
|
Open MX$0.00058284
Low MX$0.00058284
High MX$0.00058284
|
- - | - |
|
|
| 19429 |
Metatoken
19429
MTK
|
- | - | - | -3.32% |
30d -13.75%
60d -1.63%
90d 75.03%
|
Open MX$0.034439
Low MX$0.034439
High MX$0.034439
|
- - | - |
|
|
| 19430 |
MetaToll
19430
TAX
|
MX$0.00000055 | - | -0.01% | -0.04% |
30d -0.06%
60d -0.1%
90d -0.04%
|
Open MX$0.0000005531
Low MX$0.0000005531
High MX$0.0000005531
|
- - | - |
|
|
| 19431 |
METATOWN
19431
MTOWN
|
- | - | - | -1.19% |
30d -12.99%
60d -12.99%
90d -12.99%
|
Open MX$0.00045896
Low MX$0.00045896
High MX$0.00045896
|
- - | - |
|
|
| 19432 |
Metatradefinance
19432
MTF
|
- | - | - | 2.99% |
30d 7.79%
60d -24.24%
90d -24.24%
|
Open MX$0.00023456
Low MX$0.00023456
High MX$0.00023456
|
- - | - |
|
|
| 19433 |
Metatrone
19433
MET
|
- | - | - | 0.65% |
30d 48.82%
60d 100.25%
90d 110.68%
|
Open MX$0.0000038165
Low MX$0.0000038165
High MX$0.0000038165
|
- - | - |
|
|
| 19434 |
MetaUFO
19434
METAUFO
|
MX$0.001191 | - | - | -3.46% |
30d -2.63%
60d -27.31%
90d -23.57%
|
Open MX$0.00119067
Low MX$0.00119067
High MX$0.00119067
|
- - | - |
|
|
| 19435 |
MetaUnit
19435
MEU
|
MX$2.45 | - | - | - |
30d 23.7%
60d -0.04%
90d -11.89%
|
Open MX$2.4516
Low MX$2.4516
High MX$2.4516
|
- - | - |
|
|
| 19436 |
MetaUniverse
19436
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d -
60d -
90d -
|
Open MX$0.03155
Low MX$0.013324
High MX$0.035369
|
- - | - |
|
|
| 19437 |
Metavault
19437
MVD
|
- | - | - | - |
30d 0.65%
60d 4.65%
90d 1.1%
|
Open MX$94.50
Low MX$94.50
High MX$94.50
|
- - | - |
|
|
| 19438 |
MetaVegas
19438
METAVEGAS
|
- | - | - | 0.55% |
30d -4.07%
60d 21.57%
90d 21.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 19439 |
MetaVersana
19439
MTVR
|
- | - | - | - |
30d 257.6%
60d 206.32%
90d 206.32%
|
Open MX$0.039543
Low MX$0.039543
High MX$0.039543
|
- - | - |
|
|
| 19440 |
Metaverse ALL BEST ICO
19440
METAALLBI
|
- | - | - | 15.54% |
30d -21.96%
60d 39.54%
90d -35.62%
|
Open MX$0.00005944
Low MX$0.00005944
High MX$0.00005944
|
- - | - |
|
|
| 19441 |
Metaverse Capital
19441
MVC
|
- | - | - | 3.27% |
30d -8.31%
60d 60.88%
90d -14.46%
|
Open MX$0.00175113
Low MX$0.00175113
High MX$0.00175113
|
- - | - |
|
|
| 19442 |
Metaverse DAO
19442
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d -76.95%
60d -93.98%
90d -81.64%
|
Open MX$0.0013831
Low MX$0.0013831
High MX$0.00144793
|
- - | - |
|
|
| 19443 |
Metaverse Doge
19443
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Open MX$0.00522005
Low MX$0.00380927
High MX$0.00523679
|
- - | - |
|
|
| 19444 |
Metaverse Dualchain Network Architecture
19444
MDNA
|
- | - | - | -0.03% |
30d -
60d -0.05%
90d -0.02%
|
Open MX$0.00011058
Low MX$0.00011058
High MX$0.00011058
|
- - | - |
|
|
| 19445 |
Metaverse Exchange
19445
METACEX
|
- | - | - | 0.01% |
30d -4.32%
60d -37.48%
90d -37.79%
|
Open MX$0.0005751
Low MX$0.0005751
High MX$0.0005751
|
- - | - |
|
|
| 19446 |
Metaverse Future
19446
METAF
|
- | -0.03% | -0.03% | 0.44% |
30d -37.6%
60d -46.22%
90d -60.07%
|
Open MX$0.00001714
Low MX$0.00001714
High MX$0.00001714
|
- - | - |
|
|
| 19447 |
Metaverse Index Token
19447
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d -2.05%
60d -27.28%
90d -32.26%
|
Open MX$1,180.06
Low MX$1,108.51
High MX$1,184.48
|
- - | - |
|
|
| 19448 |
MetaVerse Kombat
19448
MVK
|
- | - | - | -9.66% |
30d -51.58%
60d -51.58%
90d -51.58%
|
Open MX$1.2341
Low MX$1.2341
High MX$1.2341
|
- - | - |
|
|
| 19449 |
Metaverse lab
19449
MVP
|
- | - | - | 0.01% |
30d 2.12%
60d 65.6%
90d -69.99%
|
Open MX$0.00133791
Low MX$0.00133791
High MX$0.00133791
|
- - | - |
|
|
| 19450 |
Metaverse Miner
19450
META
|
MX$0.025396 | - | -2.87% | -63.4% |
30d -74.64%
60d -76.65%
90d -83.83%
|
Open MX$0.022853
Low MX$0.020619
High MX$0.026147
|
- - | - |
|
27.748 Coins Monitored - Page 389 of 555
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.