Market Cap $2.49T -1.87%
Volume 24h $139.28B 1.19%
BTC % 51.19% -0.37%
ETH % 15.56% 0.38%
Coins 28.322 +18
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27651
X13 Finance
X13 Finance
27651
X13
- - - 8.26%
30d -70.82%
60d -70.82%
90d -70.82%
Open $0.00611657
Low $0.00611657
High $0.00611657
- - -
27652
X2
X2
27652
X2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27653
X2
X2
27653
X2
- 0.32% -6.45% -37.28%
30d -36.44%
60d -
90d -
Open $13.36
Low $13.11
High $13.85
- - -
27654
X3Swap
X3Swap
27654
X3S
- 0.93% -41.09% -38.99%
30d -
60d -
90d -
Open $0.00001091
Low $0.000005269
High $0.00001091
- - -
27655
X7 Coin
X7 Coin
27655
X7C
- - - -17.09%
30d -57.27%
60d -54.06%
90d -71.45%
Open $0.00125675
Low $0.00125675
High $0.00125675
- - -
27656
X7DAO
X7DAO
27656
X7DAO
- - - -
30d 69.23%
60d 33.79%
90d 48.1%
Open $0.00472358
Low $0.00472358
High $0.00472358
- - -
27657
x99Token
x99Token
27657
X99
- -0.58% -0.18% 3.1%
30d -41.55%
60d -41.55%
90d -41.55%
Open $0.000000414
Low $0.000000412
High $0.000000426
- - -
27658
XAEA-Xii Token
XAEA-Xii Token
27658
XAEA-Xii
- - - -1.67%
30d 22.37%
60d 45.41%
90d -23.01%
Open -
Low -
High -
- - -
27659
XAI
XAI
27659
X
- -1.03% -1.03% -3.62%
30d 6.19%
60d -37.5%
90d -32.51%
Open -
Low -
High -
$32.00 - -
27660
XAI
XAI
27660
XAI
- - -8.54% 6.73%
30d 23.49%
60d -17.21%
90d 93.92%
Open -
Low -
High -
$439.00 - -
27661 - - - -0.09%
30d 2.6%
60d -0.71%
90d 1.03%
Open $0.9904
Low $0.9904
High $0.9904
- - -
27662
XANA
XANA
27662
XETA
- - - 2.97%
30d -6.49%
60d -23.35%
90d -66.16%
Open $0.008042
Low $0.008042
High $0.008042
- - -
27663
XANALIA
XANALIA
27663
ALIA
- 0.36% 0.93% -20.6%
30d 8.84%
60d 35.5%
90d -32.81%
Open $0.57556
Low $0.57556
High $0.591423
- - -
27664
XanaxCoin
XanaxCoin
27664
XNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27665
Xanny Bars
Xanny Bars
27665
XANS
- - - 0.69%
30d -3.14%
60d -90.01%
90d -90.01%
Open $0.00001552
Low $0.00001552
High $0.00001552
- - -
27666
xApe
xApe
27666
XP
- 1.43% -31.42% -37.94%
30d -68.95%
60d -68.95%
90d -68.95%
Open -
Low -
High -
- - -
27667
Xaucoin
Xaucoin
27667
XAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27668
Xaurum
Xaurum
27668
XAUR
$0.017478 0.04% -2.12% -1.05%
30d 2.91%
60d -4.44%
90d -18.1%
Open $0.01781
Low $0.01747
High $0.017993
- - -
27669 - - - -0.11%
30d 0.47%
60d -13.98%
90d -53.58%
Open $0.00051055
Low $0.00051055
High $0.00051055
- - -
27670
XBALD
XBALD
27670
XBALD
- - - 0.07%
30d -97.66%
60d -99.46%
90d -99.46%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
27671
XBank
XBank
27671
XBA
- - - 9.24%
30d 103.03%
60d 48.33%
90d 121.46%
Open $0.245587
Low $0.245587
High $0.245587
- - -
27672
XBE Token
XBE Token
27672
XBE
- - - -1.7%
30d 41.63%
60d 11.87%
90d -21.59%
Open $60.20
Low $60.20
High $60.20
- - -
27673
XBIT
XBIT
27673
XBT
$0.010897 -0.01% 6.85% 6.87%
30d -0.21%
60d -1.13%
90d -1.22%
Open $0.010193
Low $0.010192
High $0.010901
- - -
27674 - - - 0.02%
30d -28.95%
60d -79.13%
90d -99.95%
Open $0.011001
Low $0.011001
High $0.011001
- - -
27675 - - - -3.79%
30d -10.65%
60d -36.68%
90d -33.22%
Open -
Low -
High -
- - -
27676
XBot
XBot
27676
XBOT
- - - 0.18%
30d 5.99%
60d -18.63%
90d -54.88%
Open $0.0155
Low $0.0155
High $0.0155
- - -
27677
XBOT
XBOT
27677
XBOT
- - - -
30d -8.66%
60d -76.31%
90d -39.49%
Open -
Low -
High -
- - -
27678
xBTC
xBTC
27678
xBTC
- 0.51% 5.01% 9.23%
30d 19.16%
60d 32.32%
90d 53.23%
Open $0.48712
Low $0.48712
High $0.508161
- - -
27679
XBTUSD
XBTUSD
27679
XBTUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27680
Xbullion
Xbullion
27680
GOLD
- - - -
30d 1.69%
60d -0.02%
90d -0.9%
Open $60.00
Low $60.00
High $60.00
- - -
27681
Xcash
Xcash
27681
XCSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27682 - - - 0.01%
30d -7.45%
60d -10.28%
90d -41.03%
Open $0.050075
Low $0.050075
High $0.050075
- - -
27683
Xccelerate
Xccelerate
27683
XLRT
- - - 0.91%
30d 4.35%
60d 15.79%
90d -79.6%
Open $0.00049757
Low $0.00049757
High $0.00049757
- - -
27684
XcelTrip
XcelTrip
27684
XCEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27685
XChain Wallet
XChain Wallet
27685
XWALL
- - - -0.11%
30d 11.02%
60d -80.49%
90d -79.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27686
Xchange
Xchange
27686
XCG
- - - -
30d -
60d -
90d -
Open $0.00009358
Low $0.00009358
High $0.00009358
- - -
27687
XCOM
XCOM
27687
XC
- 1.57% 1.64% -6.71%
30d -23.57%
60d -55.4%
90d -59.52%
Open -
Low -
High $0.0030388
- - -
27688
XCOYNZ
XCOYNZ
27688
XCZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27689
XCredit
XCredit
27689
XFYI
- -4.1% -2.3% -10.71%
30d 7.96%
60d 1869.95%
90d 1885.29%
Open -
Low -
High $5.039
- - -
27690
xCRX
xCRX
27690
XCRX
$0.001790 - - -2.65%
30d -9.19%
60d -31.39%
90d -46.75%
Open $0.00178958
Low $0.00178958
High $0.00178958
- - -
27691
xCrypt Token
xCrypt Token
27691
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27692
XDE II
XDE II
27692
XDE2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27693
Xdef Finance
Xdef Finance
27693
XDEF2
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27694
xDeFi
xDeFi
27694
XDEX
- - - -
30d 0.16%
60d -19.7%
90d -20.74%
Open $0.01579
Low $0.01579
High $0.01579
- - -
27695
XDNA
XDNA
27695
XDNA
$0.004338 0.03% -2.1% -1.01%
30d 2.93%
60d 220.13%
90d 265.86%
Open $0.0044205
Low $0.00433604
High $0.00446505
- - -
27696
XDoge
XDoge
27696
XD
- - -12.22% -13.84%
30d -34.37%
60d -67.92%
90d -63.86%
Open -
Low -
High -
$2.58K - -
27697
XDOGE
XDOGE
27697
XDOGE
- - - -
30d -9.19%
60d 33.52%
90d -39.22%
Open -
Low -
High -
- - -
27698
XDOGEAI
XDOGEAI
27698
XDOGEAI
- - - 4.24%
30d -3.21%
60d -17.09%
90d -82.74%
Open $0.0000138
Low $0.0000138
High $0.0000138
- - -
27699
XDOGECOIN
XDOGECOIN
27699
XDOGECOIN
- - - 1.72%
30d -8.41%
60d -0.63%
90d -71.82%
Open $0.0000129
Low $0.0000129
High $0.0000129
- - -
27700
xDollar
xDollar
27700
XDO
- - - -
30d -
60d -21.24%
90d -26.06%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
28.322 Coins Monitored - Page 554 of 567

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.