Market Cap $2.15T 2%
Volume 24h $207.14B
BTC % 52.17% 0.13%
ETH % 14% -1.57%
Coins 28.394 +11
Exchanges 885
Last update 27 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28001
YFED.Finance
YFED.Finance
28001
YFED
- -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open $0.753388
Low $0.753388
High $0.809156
- - -
28002
YFET
YFET
28002
YFET
- -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High $1.8922
- - -
28003
yffc.finance
yffc.finance
28003
YFFC
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $18.80
Low $18.04
High $19.48
- - -
28004
yffi finance
yffi finance
28004
YFFI
- - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open $0.816539
Low $0.816539
High $0.816539
- - -
28005
YFFII Finance
YFFII Finance
28005
YFFII
- -13.77% -17.71% -43.59%
30d -39.05%
60d -6.87%
90d -38.32%
Open -
Low -
High -
$16.00 - $0
28006
YFFS Finance
YFFS Finance
28006
YFFS
- - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open $0.163167
Low $0.163167
High $0.163167
- - -
28007 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open $0.119895
Low $0.119895
High $0.119895
- - -
28008
YFi Management
YFi Management
28008
YEFIM
- - - 4.31%
30d 41.49%
60d 115.33%
90d 101.6%
Open $6.292
Low $6.292
High $6.292
- - -
28009
Yfi.mobi
Yfi.mobi
28009
YFIM
- - - 0.09%
30d 25.13%
60d 70.04%
90d -6.4%
Open $4.5019
Low $4.5019
High $4.5019
- - -
28010
YFI3.money
YFI3.money
28010
YFI3
- -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High $0.242062
- - -
28011
YFIA
YFIA
28011
YFIA
- - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.0000089
Low $0.0000089
High $0.0000089
- - -
28012
YFIBusiness
YFIBusiness
28012
YFIB
- -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High $4.2561
- - -
28013
YFIDapp
YFIDapp
28013
YFID
- - - -
30d 0.02%
60d -
90d 0.01%
Open $0.099935
Low $0.099935
High $0.099935
- - -
28014
YFIDOWN
YFIDOWN
28014
YFIDOWN
- 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open $0.844847
Low $0.844847
High $0.930856
- - -
28015 - - - -
30d -
60d -
90d -
Open $1.2230
Low $1.2230
High $1.2230
- - -
28016
YFII Gold
YFII Gold
28016
YFIIG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
28017
YFIII
YFIII
28017
YFIII
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High $53.79
- - -
28018
YFIKING Finance
YFIKING Finance
28018
YFIKING
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
- - -
28019
YFISCURITY
YFISCURITY
28019
YFIS
- 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
- - -
28020
YFIUP
YFIUP
28020
YFIUP
- -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open $0.125085
Low $0.116037
High $0.125822
- - -
28021
YFIVE FINANCE
YFIVE FINANCE
28021
YFIVE
- 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open $1.8024
Low $1.7271
High $1.8024
- - -
28022
YFIX Finance
YFIX Finance
28022
YFIX
- - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open $0.472996
Low $0.472996
High $0.472996
- - -
28023 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open $0.098929
Low $0.098881
High $0.109894
- - -
28024
YFMoonBeam
YFMoonBeam
28024
YFMB
- -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open $17.35
Low $17.35
High $18.64
- - -
28025
YFMoonshot
YFMoonshot
28025
YFMS
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open $6.832
Low $6.832
High $6.832
- - -
28026
YFOS.finance
YFOS.finance
28026
YFOS
- -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open $7.693
Low $7.468
High $7.823
- - -
28027
YFOX FINANCE
YFOX FINANCE
28027
YFOX
- -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open $0.902263
Low $0.847683
High $0.902263
- - -
28028
YFPRO Finance
YFPRO Finance
28028
YFPRO
- - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open $1.8417
Low $1.8417
High $1.8417
- - -
28029
yfrb.Finance
yfrb.Finance
28029
YFRB
- - - -
30d -
60d -
90d -
Open $1.7621
Low $1.7621
High $1.7621
- - -
28030
YFS.FINANCE
YFS.FINANCE
28030
YFS
- -4.83% -3.28% -11.65%
30d -44.86%
60d -36.22%
90d -64.26%
Open -
Low -
High $6.243
- - -
28031
Yfscience
Yfscience
28031
YFSI
- -0.26% 1.19% 8.07%
30d 11.14%
60d 12.93%
90d 44.1%
Open $8.087
Low $7.918
High $8.189
- - -
28032
YFST.Protocol
YFST.Protocol
28032
YFST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28033
YFTether
YFTether
28033
YFTE
- - - 0.87%
30d -20.74%
60d -15.82%
90d -23.38%
Open $11.89
Low $11.89
High $11.89
- - -
28034
YFUEL
YFUEL
28034
YFUEL
- -0.01% -6.21% -17.65%
30d 3.2%
60d 54.57%
90d 28.8%
Open $4.2411
Low $3.9476
High $4.2411
- - -
28035
YFValue
YFValue
28035
YFV
- 2.37% -7.74% -28.95%
30d -
60d -
90d -
Open $1.6895
Low $1.5605
High $1.7224
- - -
28036
YFWorld
YFWorld
28036
YFW
- -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d 30.41%
Open -
Low -
High $10.83
- - -
28037
Yield
Yield
28037
YLD
- - - 9.15%
30d 28.19%
60d 68.86%
90d -32.62%
Open $0.653229
Low $0.653229
High $0.653229
- - -
28038 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.114039
Low $0.109789
High $0.118324
- - -
28039 - -0.04% 5.71% -9.28%
30d -36.51%
60d 2.33%
90d 38.63%
Open $21.44
Low $21.44
High $21.45
- - -
28040 - 1021045070.6% 1021045466.37% 2701914201.67%
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
- - -
28041
Yield Hunt
Yield Hunt
28041
GEMYH
- - - -0.25%
30d 111.24%
60d 38.04%
90d -59.08%
Open $0.000000503
Low $0.000000503
High $0.000000503
- - -
28042 - - - -
30d -86.93%
60d -96.97%
90d -96.59%
Open $0.00005439
Low $0.00005439
High $0.00005439
- - -
28043 - - - -1.59%
30d -0.92%
60d 2.23%
90d -0.05%
Open $0.015518
Low $0.015518
High $0.015518
- - -
28044
Yield Parrot
Yield Parrot
28044
LORY
- - - -
30d -1.99%
60d -8.57%
90d -21.77%
Open $0.00023326
Low $0.00023326
High $0.00023326
- - -
28045 - - - -0.86%
30d -17.28%
60d -29.66%
90d -48.52%
Open $3.3159
Low $3.3159
High $3.3159
- - -
28046
Yield Yak AVAX
Yield Yak AVAX
28046
YYAVAX
$23.81 - 22.56% -20.77%
30d -16.6%
60d -42.21%
90d -38.33%
Open $19.42
Low $19.42
High $23.81
- - -
28047
Yield Yld
Yield Yld
28047
YLD
- - - -1.74%
30d -4.54%
60d -10.34%
90d -24.18%
Open $0.00066619
Low $0.00066619
High $0.00066619
- - -
28048
Yield-Farming
Yield-Farming
28048
YIELD
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007337
Low $0.00007041
High $0.00007605
- - -
28049
Yieldara
Yieldara
28049
YARA
- - - -1.33%
30d -36.66%
60d -88.83%
90d -85.73%
Open $0.00011464
Low $0.00011464
High $0.00011464
- - -
28050
YieldBot
YieldBot
28050
YBOT
- - - 0.54%
30d -32.86%
60d -54.65%
90d -54.65%
Open $0.00027002
Low $0.00027002
High $0.00027002
- - -
28.394 Coins Monitored - Page 561 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.