Market Cap $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
NFTNetwork
20901
NFTN
|
- | - | - | - |
30d
-0.6%
60d
24.76%
90d
-99.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 20902 |
NFTOPIA
20902
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30d
-93.09%
60d
-93.09%
90d
-93.09%
|
Open $0.00009543
Low $0.00008702
High $0.00009543
|
- - | - |
|
||
| 20903 |
NFTPad
20903
NFTPAD
|
- | - | - | 3.1% |
30d
-2%
60d
-23.06%
90d
-38.59%
|
Open $0.00113442
Low $0.00113442
High $0.00113442
|
- - | - |
|
||
| 20904 |
NFTPunk
20904
NFTPUNK2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20905 |
NFTShiba.Finance
20905
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d
162.35%
60d
-40.04%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20906 |
NFTshootout
20906
SHOO
|
- | - | - | -1.17% |
30d
-21.68%
60d
-29.95%
90d
-31.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20907 |
NFTSocial
20907
NSC
|
- | - | - | - |
30d
-
60d
191367.53%
90d
1392163.84%
|
Open $0.000006682
Low $0.000006682
High $0.000006682
|
- - | - |
|
||
| 20908 |
NFTStyle
20908
NFTSTYLE
|
- | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20909 |
NFTSwaps
20909
SWAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399082
Low $0.00399082
High $0.00399082
|
- - | - |
|
||
| 20910 |
NFTTONE
20910
TONE
|
- | - | - | - |
30d
-0.95%
60d
-0.95%
90d
-0.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20911 |
NFTWiki
20911
NFTK
|
- | - | - | -7.13% |
30d
-18.52%
60d
-21.97%
90d
9.21%
|
Open $0.0011706
Low $0.0011706
High $0.0011706
|
- - | - |
|
||
| 20912 |
NFTX Hashmasks Index
20912
MASK
|
- | - | - | -0.67% |
30d
3.29%
60d
163.5%
90d
32.77%
|
Open $814.09
Low $814.09
High $814.09
|
- - | - |
|
||
| 20913 |
NftyPlay / PolkaPlay
20913
POLO
|
$0.000039 | - | - | 5.23% |
30d
-3.67%
60d
-1.64%
90d
-8.28%
|
Open $0.00003851
Low $0.00003851
High $0.00003851
|
- - | - |
|
||
| 20914 |
NFX Coin
20914
NFXC
|
- | - | - | 0.19% |
30d
0.52%
60d
-4.16%
90d
-5.04%
|
Open $0.00052997
Low $0.00052997
High $0.00052997
|
- - | - |
|
||
| 20915 |
NGA Tiger
20915
NGA
|
- | - | - | - |
30d
-41.91%
60d
-63.91%
90d
-79.79%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 20916 |
Ngin
20916
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20917 |
NGMI Coin
20917
NGMI
|
- | -0.99% | -0.03% | -0.99% |
30d
-0.2%
60d
-0.24%
90d
0.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20918 |
NIAO
20918
NIAO
|
- | -0.07% | -7.99% | -10.02% |
30d
-35.07%
60d
-10.3%
90d
-31.38%
|
Open -
Low -
High -
|
$1.64K - | - |
|
||
| 20919 |
Nibble
20919
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 20920 |
NIBBLER
20920
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20921 |
NicCageWaluigiElmo42069Inu
20921
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 20922 |
Nice
20922
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 20923 |
NiceCoin
20923
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20924 |
Nickel Token
20924
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 20925 |
Nico Robin Inu
20925
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20926 |
Nidhi Dao
20926
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 20927 |
NIFDO Protocol
20927
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20928 |
Niffler Coin
20928
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 20929 |
Niftify
20929
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 20930 |
NIFTY DeFi Protocol
20930
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 20931 |
Nifty League
20931
NFTL
|
$0.001538 | - | - | 3.76% |
30d
-10.64%
60d
-27.6%
90d
-27.29%
|
Open $0.00153845
Low $0.00153845
High $0.00153845
|
- - | - |
|
||
| 20932 |
Nifty Wizards Dust
20932
DUST
|
$0.000122 | 0.47% | -4.18% | 9.11% |
30d
-17.44%
60d
-39%
90d
-58.16%
|
Open $0.00012748
Low $0.0001213
High $0.00012814
|
- - | - |
|
||
| 20933 |
Niftyfuse
20933
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 20934 |
NiftyMoji
20934
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 20935 |
NiftyNFT
20935
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 20936 |
NiftyPays
20936
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 20937 |
Night Life Crypto
20937
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 20938 |
NiHao
20938
NIHAO
|
- | - | -1.08% | 3.11% |
30d
-33.79%
60d
-54.02%
90d
-55.15%
|
Open -
Low -
High -
|
$94.00 - | - |
|
||
| 20939 |
Nihao coin
20939
NIHAO
|
- | - | - | 2.04% |
30d
-37.06%
60d
-61.45%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20940 |
Nihilo Coin
20940
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20941 |
Nikel Tech
20941
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 20942 |
Nikola Tesla Token
20942
369
|
$0.00000026 | - | - | -10.33% |
30d
-51.48%
60d
-34.87%
90d
-66.84%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 20943 |
NIKPLACE
20943
NIK
|
$0.985404 | - | 207.95% | 157.75% |
30d
54.9%
60d
59.33%
90d
29.04%
|
Open $0.319983
Low $0.319983
High $0.985404
|
- - | - |
|
||
| 20944 |
NIL Coin
20944
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 20945 |
Nil DAO
20945
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 20946 |
Nilu
20946
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 20947 |
Nimbus
20947
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 20948 |
Nimbus Coin
20948
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20949 |
Nimbus Governance Token
20949
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 20950 |
Nimbus Platform
20950
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
28.587 Coins Monitored - Page
419 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.