Market Cap $2.59T -1.3%

Volume 24h $130.41B 16.57%

BTC % 51.88% 0.03%

ETH % 15.21% 0.39%

Coins 28.271 +2

Exchanges 885

Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27751	xscoin 27751 XSCOIN	-	0.25%	11.31%	9.68%	30d -19.1% 60d -36.88% 90d -93.83%	Open $0.029725 Low $0.029725 High $0.029725	- -	-	xscoin Coin Details Historical Price Where to buy xscoin?
27752	xShare 27752 XSHARE	-	-	-	-0.02%	30d -47.41% 60d 65.45% 90d 41.02%	Open $0.000007176 Low $0.000007176 High $0.000007176	- -	-	xShare Coin Details Historical Price Where to buy xShare?
27753	XSHIB 27753 XSHIB	-	-	0.12%	7837.5%	30d 16.26% 60d -13.44% 90d 26.05%	Open - Low - High -	- -	-	XSHIB Coin Details Historical Price Where to buy XSHIB?
27754	XShiba Inu 27754 XSHIBA	-	-	-	0.01%	30d 8.19% 60d -1.12% 90d -78.57%	Open $0.000001584 Low $0.000001584 High $0.000001584	- -	-	XShiba Inu Coin Details Historical Price Where to buy XShiba Inu?
27755	xSigma 27755 XSIGMA	-	-	-	0.27%	30d 25.4% 60d 15.1% 90d -14.24%	Open $0.00503936 Low $0.00503936 High $0.00503936	- -	-	xSigma Coin Details Historical Price Where to buy xSigma?
27756	Xstable.Protocol 27756 XSTP	-	-	-	0.13%	30d -51.69% 60d -100% 90d -100%	Open - Low - High -	- -	-	Xstable.Protocol Coin Details Historical Price Where to buy Xstable.Protocol?
27757	XStorage 27757 XSTX	-	-	-	0.03%	30d 0.21% 60d -7.31% 90d -7.26%	Open $0.00003708 Low $0.00003708 High $0.00003708	- -	-	XStorage Coin Details Historical Price Where to buy XStorage?
27758	Xstudio 27758 TXS	-	-	-	-	30d 17.93% 60d -0.33% 90d -26.92%	Open $0.00010496 Low $0.00010496 High $0.00010496	- -	-	Xstudio Coin Details Historical Price Where to buy Xstudio?
27759	xSuter 27759 XSUTER	-	-	-	21.47%	30d -19.44% 60d -29.17% 90d -29.53%	Open $85.67 Low $85.67 High $85.67	- -	-	xSuter Coin Details Historical Price Where to buy xSuter?
27760	XSwap 27760 XSWAP	-	-0.04%	5.89%	-9.32%	30d -36.48% 60d -13.8% 90d 15.57%	Open $0.00005144 Low $0.00005144 High $0.00005525	- -	-	XSwap Coin Details Historical Price Where to buy XSwap?
27761	Xt3ch 27761 XT3	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xt3ch Coin Details Historical Price Where to buy Xt3ch?
27762	Xtake 27762 XTK	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $9.293 Low $9.293 High $9.293	- -	-	Xtake Coin Details Markets Historical Price Where to buy Xtake?
27763	XTD Coin 27763 XTD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XTD Coin Coin Details Historical Price Where to buy XTD Coin?
27764	XtendCash 27764 XTNC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XtendCash Coin Details Markets Historical Price Where to buy XtendCash?
27765	XTime 27765 XTM	-	-0.04%	1.2%	-6.8%	30d -75% 60d -90.87% 90d -48.75%	Open $0.000001 Low $0.000000998 High $0.000001001	- -	-	XTime Coin Details Historical Price Where to buy XTime?
27766	Xtock 27766 XTX	-	-0.12%	-0.65%	-1.06%	30d -2% 60d 261.98% 90d -38.35%	Open - Low - High $0.00031606	- -	-	Xtock Coin Details Historical Price Where to buy Xtock?
27767	xToken 27767 XTKN	-	-	-	-	30d 6.65% 60d -17.32% 90d -28.22%	Open $0.00264535 Low $0.00264535 High $0.00264535	- -	-	xToken Coin Details Historical Price Where to buy xToken?
27768	Xtra Fund 27768 XTRA	-	-	-	-0.1%	30d 0.68% 60d -6.96% 90d -75.73%	Open $0.00025587 Low $0.00025587 High $0.00025587	- -	-	Xtra Fund Coin Details Historical Price Where to buy Xtra Fund?
27769	XTRA Token 27769 XTRA	$0.00000028	0.02%	-	-0.03%	30d 3.91% 60d 3.81% 90d 3.71%	Open $0.00000028 Low $0.00000028 High $0.00000028	- -	-	XTRA Token Coin Details Historical Price Where to buy XTRA Token?
27770	Xtrack AI 27770 XTRACK	$0.004073	-	-	-11.31%	30d -52.19% 60d -93.5% 90d -95.44%	Open $0.00406225 Low $0.00406225 High $0.00407323	- -	-	Xtrack AI Coin Details Historical Price Where to buy Xtrack AI?
27771	XTRD 27771 XTRD	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00124568 Low $0.00124568 High $0.00124568	- -	-	XTRD Coin Details Markets Historical Price Where to buy XTRD?
27772	Xtremcoin 27772 XTR	-	-0.01%	-7.02%	-1.63%	30d -11.64% 60d 490.46% 90d 172.53%	Open $0.09706 Low $0.088589 High $0.09706	- -	-	Xtremcoin Coin Details Historical Price Where to buy Xtremcoin?
27773	Xtreme Token 27773 XTR	-	-	-	-	30d -31.15% 60d -69.54% 90d -25.38%	Open $0.00040419 Low $0.00040419 High $0.00040419	- -	-	Xtreme Token Coin Details Historical Price Where to buy Xtreme Token?
27774	Xtremeverse 27774 XTREME	$222.13	-	0.24%	-27.29%	30d -36.86% 60d -39.04% 90d -40.99%	Open $221.58 Low $220.46 High $223.90	- -	-	Xtremeverse Coin Details Historical Price Where to buy Xtremeverse?
27775	Xtribe 27775 XRBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Xtribe Coin Details Historical Price Where to buy Xtribe?
27776	XTwitter 27776 X/TWITTER	-	-	-	-	30d 28858.15% 60d 29579.94% 90d 16095.84%	Open $0.000001756 Low $0.000001756 High $0.000001756	- -	-	XTwitter Coin Details Historical Price Where to buy XTwitter?
27777	XUEZ 27777 XUEZ	$0.001054	0.05%	-0.58%	-2.19%	30d -62.53% 60d -66.1% 90d -62.02%	Open $0.00107148 Low $0.00104111 High $0.00107148	- -	-	XUEZ Coin Details Markets Historical Price Where to buy XUEZ?
27778	Xups (Ordinals) 27778 XUPS	-	-	-	0.03%	30d -79.15% 60d -86.18% 90d -86.18%	Open - Low - High -	- -	-	Xups (Ordinals) Coin Details Historical Price Where to buy Xups (Ordinals)?
27779	xUSD 27779 XUSD	-	-	-	0.34%	30d 15.05% 60d 10.16% 90d 17.01%	Open $0.193525 Low $0.193525 High $0.193525	- -	-	xUSD Coin Details Historical Price Where to buy xUSD?
27780	XUSD Stable 27780 XUSD	-	-	-	-	30d 0.89% 60d 1.12% 90d -19.96%	Open $0.279343 Low $0.279343 High $0.279343	- -	-	XUSD Stable Coin Details Historical Price Where to buy XUSD Stable?
27781	xUSD Token 27781 XUSD	-	-	-	-0.16%	30d -0.55% 60d -0.7% 90d -2.17%	Open $1.2452 Low $1.2452 High $1.2452	- -	-	xUSD Token Coin Details Historical Price Where to buy xUSD Token?
27782	Xverse 27782 XVC	-	0.11%	0.54%	-0.03%	30d -25.86% 60d -32.74% 90d -37.38%	Open $0.00093686 Low $0.00093207 High $0.00094193	- -	-	Xverse Coin Details Historical Price Where to buy Xverse?
27783	XVIX 27783 XVIX	-	-	-	-0.84%	30d 48.22% 60d 97.39% 90d 10.61%	Open $18.36 Low $18.36 High $18.36	- -	-	XVIX Coin Details Historical Price Where to buy XVIX?
27784	XX Platform 27784 XXP	-	-	-	0.41%	30d -18.03% 60d -39.48% 90d 98.08%	Open $0.033359 Low $0.033359 High $0.033359	- -	-	XX Platform Coin Details Historical Price Where to buy XX Platform?
27785	XXT-Token 27785 XXT	-	-	-	-	30d - 60d - 90d -	Open $0.00086035 Low $0.00086035 High $0.00086035	- -	-	XXT-Token Coin Details Markets Historical Price Where to buy XXT-Token?
27786	XXX Anime NFT 27786 XXXANIME	-	-	-30.21%	-49.51%	30d - 60d - 90d -	Open $0.000000663 Low $0.00000045 High $0.000000663	- -	-	XXX Anime NFT Coin Details Historical Price Where to buy XXX Anime NFT?
27787	XXXCoin 27787 XXX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	XXXCoin Coin Details Historical Price Where to buy XXXCoin?
27788	XXXToken 27788 XTK	$0.005978	-	0.45%	0.46%	30d 0.46% 60d 0.46% 90d 0.46%	Open $0.00598 Low $0.00593136 High $0.00605277	- -	-	XXXToken Coin Details Historical Price Where to buy XXXToken?
27789	xYSL 27789 XYSL	-	-0.8%	-2.86%	13.83%	30d - 60d - 90d -	Open $34.64 Low $34.63 High $35.50	- -	-	xYSL Coin Details Historical Price Where to buy xYSL?
27790	Y U No Guy 27790 YUN	-	-	-	-32.3%	30d -74.35% 60d -96.78% 90d -97.6%	Open - Low - High -	- -	-	Y U No Guy Coin Details Historical Price Where to buy Y U No Guy?
27791	Y-5 Finance 27791 Y-5	-	-0.52%	-1.42%	-3.04%	30d -95.17% 60d -97.56% 90d -98.79%	Open - Low - High -	- -	-	Y-5 Finance Coin Details Historical Price Where to buy Y-5 Finance?
27792	Y2B Finance 27792 Y2B	-	-	-	-	30d 3.92% 60d -99.9% 90d -99.9%	Open $0.00526586 Low $0.00526586 High $0.00526586	- -	-	Y2B Finance Coin Details Historical Price Where to buy Y2B Finance?
27793	Y5 Crypto 27793 Y5	-	-	-	-0.47%	30d -95.52% 60d -99.81% 90d -99.89%	Open $0.000001288 Low $0.000001288 High $0.000001288	- -	-	Y5 Crypto Coin Details Historical Price Where to buy Y5 Crypto?
27794	Yaan Launchpad 27794 YAAN	-	2.62%	-18.01%	-53.56%	30d -79.37% 60d -72.95% 90d -72.95%	Open $0.00734321 Low $0.00734321 High $0.00734321	- -	-	Yaan Launchpad Coin Details Historical Price Where to buy Yaan Launchpad?
27795	YabbaDabbaDoo 27795 DOO	-	0.64%	-5%	-24.4%	30d -93.61% 60d -93.61% 90d -93.61%	Open $0.00003326 Low $0.00003307 High $0.00003331	- -	-	YabbaDabbaDoo Coin Details Historical Price Where to buy YabbaDabbaDoo?
27796	Yachtco 27796 YACHTCO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Yachtco Coin Details Historical Price Where to buy Yachtco?
27797	YachtX 27797 YACHTX	-	-	-	1.45%	30d 0.04% 60d -31.17% 90d -36.48%	Open $0.00136579 Low $0.00136579 High $0.00136579	- -	-	YachtX Coin Details Historical Price Where to buy YachtX?
27798	YadaCoin 27798 YDA	$0.016706	-0.27%	6.94%	-9.84%	30d 51.3% 60d 37.72% 90d 28.49%	Open $0.015549 Low $0.015401 High $0.017462	- -	-	YadaCoin Coin Details Historical Price Where to buy YadaCoin?
27799	YAK 27799 YAK	-	0.86%	0.28%	-13.35%	30d -14.64% 60d 40.21% 90d -99.77%	Open - Low - High -	$7.00 -	-	YAK Coin Details Historical Price Where to buy YAK?
27800	YakDAO 27800 YAKS	-	-	-	-	30d - 60d 4.09% 90d 11.32%	Open $0.156124 Low $0.156124 High $0.156124	- -	-	YakDAO Coin Details Historical Price Where to buy YakDAO?

28.272 Coins Monitored - Page 556 of 566

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.