Market Cap AU$3.30T 4.89%
Volume 24h AU$234.02B -55.57%
BTC % 50.15% -0.77%
ETH % 16.19% -0.61%
Coins 27.987 +15
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
27401
XERIUM
XERIUM
27401
XERM
 - - - -
30d -80.13%
60d -96.6%
90d -84.54%
Open AU$0.00251833
Low AU$0.00251833
High AU$0.00251833
 - - -
27402
XETA
XETA
27402
XETA
 - - - -6.32%
30d -44.86%
60d -63.88%
90d -65.57%
Open AU$31.84
Low AU$31.84
High AU$31.84
 - - -
27403
Xeta Reality
Xeta Reality
27403
XETA
 - - - -2.41%
30d -6.86%
60d -14.09%
90d -25.92%
Open AU$0.00389722
Low AU$0.00389722
High AU$0.00389722
 - - -
27404
xETH-G
xETH-G
27404
XETH-G
 - -0.09% 12.52% -14.6%
30d -
60d -
90d -
Open AU$0.177557
Low AU$0.174652
High AU$0.201466
 - - -
27405
xEURO
xEURO
27405
xEUR
 - -5.52% -5.52% -5.52%
30d -
60d -
90d -
Open AU$1.6361
Low AU$1.6361
High AU$1.6361
 - - -
27406
XEUS
XEUS
27406
XEUS
 - - - 0.34%
30d 17.2%
60d -19.45%
90d -57.51%
Open AU$0.190626
Low AU$0.190626
High AU$0.190626
 - - -
27407
XFII
XFII
27407
XFII
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
 - - -
27408
Xfinance
Xfinance
27408
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open AU$24.62
Low AU$24.62
High AU$24.62
 - - -
27409
XFREE Coin
XFREE Coin
27409
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open AU$0.134542
Low AU$0.134542
High AU$0.134542
 - - -
27410
XFUEL
XFUEL
27410
XFUEL
 AU$0.001429 0.51% 3.2% -2.73%
30d -15.52%
60d -16.2%
90d -17.12%
Open AU$0.00136956
Low AU$0.00130985
High AU$0.00142933
 - - -
27411
XG Sports
XG Sports
27411
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27412
XGOX
XGOX
27412
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open AU$0.00005751
Low AU$0.00002351
High AU$0.00005751
 - - -
27413
xHunter
xHunter
27413
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open AU$0.00000000296274
Low AU$0.00000000296274
High AU$0.00000000296274
 - - -
27414
XI JINPOOH
XI JINPOOH
27414
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open AU$0.00009832
Low AU$0.00009832
High AU$0.00009832
 - - -
27415
Xiaomi corp.
Xiaomi corp.
27415
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27416
XiaoMiCoin
XiaoMiCoin
27416
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27417
Xiasi Inu
Xiasi Inu
27417
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
 - - -
27418
Xiglute Coin
Xiglute Coin
27418
XGC
 AU$0.00000089 - -0.02% 0.16%
30d 0.01%
60d -0.01%
90d 0.01%
Open AU$0.0000008873
Low AU$0.0000008873
High AU$0.0000008888
 - - -
27419
XinFin Coin
XinFin Coin
27419
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27420
XINU
XINU
27420
XINU
 - - 10.02% 0.99%
30d -9.74%
60d -37.22%
90d 0.01%
Open -
Low -
High -
 AU$4.00 - -
27421
Xiotri
Xiotri
27421
XIOT
 - - - -
30d -
60d -
90d -
Open AU$35.38
Low AU$35.38
High AU$35.38
 - - -
27422
Xircus
Xircus
27422
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open AU$0.00236391
Low AU$0.00236391
High AU$0.00236391
 - - -
27423
xJEWEL
xJEWEL
27423
XJEWEL
 AU$0.346836 - - -0.64%
30d -16.28%
60d -17.98%
90d -39.07%
Open AU$0.346836
Low AU$0.346836
High AU$0.346836
 - - -
27424
XL-Moon
XL-Moon
27424
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open AU$0.0000029138
Low AU$0.0000025568
High AU$0.0000030575
 - - -
27425
XList
XList
27425
XLIST
 AU$0.000459 - 0.02% 24.2%
30d -32.6%
60d 416.69%
90d -48.32%
Open AU$0.0004591
Low AU$0.00045905
High AU$0.00045941
 - - -
27426
XLMDOWN
XLMDOWN
27426
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open AU$4.6295
Low AU$4.1551
High AU$6.774
 - - -
27427
XLMUP
XLMUP
27427
XLMUP
 - -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open AU$0.100004
Low AU$0.058414
High AU$0.10993
 - - -
27428
XLSD Coin
XLSD Coin
27428
XLSD
 - - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open AU$0.01101
Low AU$0.01093
High AU$0.011654
 - - -
27429
xMARK
xMARK
27429
XMARK
 - - - -
30d -0.38%
60d 1.72%
90d 13%
Open AU$0.015805
Low AU$0.015805
High AU$0.015805
 - - -
27430
XMAS
XMAS
27430
XMAS
 - - - -
30d 25.36%
60d -89.51%
90d -88.97%
Open -
Low -
High -
 - - -
27431
Xmas Grok
Xmas Grok
27431
XMAS GROK
 - - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
 - - -
27432
Xmas Past
Xmas Past
27432
XPAST
 - - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open AU$0.00833797
Low AU$0.00833797
High AU$0.00850303
 - - -
27433
xMATIC
xMATIC
27433
XMATIC
 - - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open AU$0.203263
Low AU$0.203263
High AU$0.203263
 - - -
27434
XMCT
XMCT
27434
XMCT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open AU$0.00014815
Low AU$0.00014806
High AU$0.00014828
 - - -
27435
XMINE
XMINE
27435
XMN
 - - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open AU$0.000000008888220000000001
Low AU$0.000000008888220000000001
High AU$0.000000008888220000000001
 - - -
27436
XNODE
XNODE
27436
XNODE
 AU$0.046251 0.53% 3.29% -6.67%
30d -20.01%
60d -11.1%
90d -18.13%
Open AU$0.04431
Low AU$0.044105
High AU$0.046251
 - - -
27437
XNOVA
XNOVA
27437
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open AU$0.00742209
Low AU$0.00742209
High AU$0.00742209
 - - -
27438
Xolo Inu
Xolo Inu
27438
XL
 - 5.33% -90.7% -90.82%
30d -90.6%
60d -92.55%
90d -93.05%
Open AU$0.0005881
Low AU$0.00004126
High AU$0.0005882
 - - -
27439
Xolo Metaverse
Xolo Metaverse
27439
XOLO
 - 4.63% -2.8% -57.18%
30d -93.55%
60d -93.55%
90d -93.55%
Open AU$0.00326545
Low AU$0.0028477
High AU$0.00326545
 - - -
27440
Xoloitzcuintli
Xoloitzcuintli
27440
XOLO
 - 0.03% 133.32% 179.19%
30d 19.65%
60d -16.26%
90d -99.03%
Open AU$0.0000005288
Low AU$0.0000005288
High AU$0.0000012502
 - - -
27441
Xonecoin
Xonecoin
27441
XOC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27442
XOVBank
XOVBank
27442
XOV
 AU$0.000044 0.42% 2.94% -11.36%
30d -21.96%
60d -2.98%
90d -11.32%
Open AU$0.00004256
Low AU$0.00004215
High AU$0.00004466
 - - -
27443
XPA
XPA
27443
XPA
 - - - 0.01%
30d -6.33%
60d -16.03%
90d -60.78%
Open AU$0.00008739
Low AU$0.00008739
High AU$0.00008739
 - - -
27444
xPAD
xPAD
27444
XPAD
 - - - -1.69%
30d -30.85%
60d -55.46%
90d -83.6%
Open AU$0.095536
Low AU$0.095536
High AU$0.095536
 - - -
27445
Xpansion Game
Xpansion Game
27445
XPS
 - - - -
30d -
60d -
90d -
Open AU$0.00086281
Low AU$0.00086281
High AU$0.00086281
 - - -
27446
XPAYMENT
XPAYMENT
27446
XPAY
 - - - -
30d 38.26%
60d -39.02%
90d -70.15%
Open -
Low -
High -
 - - -
27447
xPERPS
xPERPS
27447
XPERPS
 - - - 0.59%
30d -62.88%
60d -98.44%
90d -99.35%
Open AU$0.00004393
Low AU$0.00004393
High AU$0.00004393
 - - -
27448
Xplosive Ethereum
Xplosive Ethereum
27448
XETH
 - 1.04% 2.3% 5.56%
30d -
60d -
90d -
Open AU$0.102187
Low AU$0.099416
High AU$0.103403
 - - -
27449
Xpool
Xpool
27449
XPO
 - -1.01% -1.08% 5.61%
30d 13.16%
60d -20.8%
90d -61.85%
Open -
Low -
High AU$0.011997
 - - -
27450
Xpose
Xpose
27450
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open AU$0.0000053507
Low AU$0.0000053344
High AU$0.0000054262
 - - -
27.987 Coins Monitored - Page 549 of 560

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.