Market Cap $2.59T -0.68%
Volume 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Coins 28.271 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27401
WIZZ
WIZZ
27401
WIZZ
- - - 0.11%
30d -2.16%
60d -84.43%
90d -84.43%
Open $0.000000856
Low $0.000000856
High $0.000000856
- - -
27402
WMCoin
WMCoin
27402
WMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27403
WMT
WMT
27403
WMT
- - - 5.6%
30d 22.84%
60d -32.88%
90d -53.51%
Open $0.00048987
Low $0.00048987
High $0.00048987
- - -
27404
WODIU
WODIU
27404
WODIU
- - - 0.44%
30d -24.65%
60d -48.67%
90d -69.37%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
27405
WohpeDAO
WohpeDAO
27405
PEACE
- 1.03% -15.33% -38.46%
30d -44.85%
60d -44.85%
90d -44.85%
Open $0.00351554
Low $0.00291376
High $0.00354322
- - -
27406
Wojak 2.0 Coin
Wojak 2.0 Coin
27406
WOJAK2.0
- - - -
30d -37.46%
60d -12.54%
90d -52.26%
Open $0.000001014
Low $0.000001014
High $0.000001014
- - -
27407
Wojak 2.69
Wojak 2.69
27407
WOJAK2.69
- - - -0.03%
30d 0.05%
60d -0.01%
90d 0.06%
Open $0.00002068
Low $0.00002068
High $0.00002068
- - -
27408
Wojak Coin
Wojak Coin
27408
WOJAK
$0.00000006 - - -34.43%
30d -41.91%
60d -44.72%
90d -75.36%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
27409
Wojak Coin
Wojak Coin
27409
WOJAK
- - 0.5% 8.95%
30d -32.63%
60d -97.55%
90d -97.55%
Open -
Low -
High -
$69.00 - -
27410
WOJAK INU
WOJAK INU
27410
WOJINU
- - - 0.12%
30d -15.67%
60d -69.11%
90d -69.11%
Open -
Low -
High -
- - -
27411
WojakInu
WojakInu
27411
WOJAKINU
- - - -
30d -9.56%
60d 50.68%
90d -58.45%
Open -
Low -
High -
- - -
27412 - -4.76% 28.36% -27.8%
30d -97.19%
60d -97.19%
90d -97.19%
Open $0.00020198
Low $0.00018507
High $0.00032045
- - -
27413
Wolf Girl
Wolf Girl
27413
WOLFGIRL
- 10.42% -6.15% -8.29%
30d -69.18%
60d -69.18%
90d -69.18%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27414
WOLF INU
WOLF INU
27414
WOLF
- - - 1.99%
30d 12.54%
60d 12.54%
90d 12.54%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
27415
WOLF INU
WOLF INU
27415
WOLF INU
- 0.65% 0.56% -2.43%
30d 14.93%
60d 8.43%
90d 4.39%
Open -
Low -
High -
$51.00 - -
27416 - - - -
30d -10.53%
60d 6533.02%
90d 24.21%
Open $0.011945
Low $0.011945
High $0.011945
- - -
27417 - - - 0.69%
30d -18.99%
60d -34.49%
90d -43.92%
Open $0.00001665
Low $0.00001665
High $0.00001665
- - -
27418
WOLF PUPS
WOLF PUPS
27418
WOLFIES
- - - -0.12%
30d -0.19%
60d -1.89%
90d -18.65%
Open $0.000005144
Low $0.000005144
High $0.000005144
- - -
27419
Wolf Pups (Old)
Wolf Pups (Old)
27419
WOLFIES
- - - -3.61%
30d 5.6%
60d -8.99%
90d -30.52%
Open $0.000001223
Low $0.000001223
High $0.000001223
- - -
27420 - - -0.34% -5.02%
30d -45.79%
60d -51.14%
90d -5.39%
Open -
Low -
High -
$145.00 - $201.83K
27421
Wolf Town Wool
Wolf Town Wool
27421
WTWOOL
- - - -
30d -3.04%
60d 32%
90d 23.71%
Open $0.0000549
Low $0.0000549
High $0.0000549
- - -
27422
Wolf.Ai
Wolf.Ai
27422
WOLF
- - - 3.68%
30d -93.87%
60d -99.89%
90d -99.91%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
27423
Wolfgirl
Wolfgirl
27423
WLFGRL
- - - 0.66%
30d -29%
60d -31.15%
90d -30.49%
Open $0.00005585
Low $0.00005585
High $0.00005585
- - -
27424
WOLFI
WOLFI
27424
WOLFI
- 107.04% 505.39% 2597.19%
30d 2570.65%
60d 657.48%
90d 657.48%
Open $0.000000752
Low $0.000000752
High $0.000004552
- - -
27425
Wolfs Group
Wolfs Group
27425
WLF
- - - -
30d -
60d -
90d -
Open $0.022233
Low $0.022233
High $0.022233
- - -
27426
Wolfy Inu
Wolfy Inu
27426
WOLFY
- - - -0.04%
30d -35.88%
60d -67.12%
90d -74.83%
Open -
Low -
High -
- - -
27427
Wolfystreetbets
Wolfystreetbets
27427
WOLFY
- - - -3.35%
30d -14.29%
60d -46.33%
90d -46.84%
Open $0.00033992
Low $0.00033992
High $0.00033992
- - -
27428
Wolk
Wolk
27428
WLK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27429
WOLLO
WOLLO
27429
WLO
- 1.35% -0.19% 22.47%
30d -
60d -
90d -
Open $0.00004734
Low $0.00004734
High $0.00004931
- - -
27430
Wolverine
Wolverine
27430
WLVR
- -4.11% -5.08% 14.54%
30d 102.54%
60d 102.54%
90d 102.54%
Open $0.000009982
Low $0.000009475
High $0.00001081
- - -
27431
WOLVERINU (new)
WOLVERINU (new)
27431
WOLVERINU
- - - -17.08%
30d -28.1%
60d -44.48%
90d -25.75%
Open -
Low -
High -
- - -
27432
WOLVERINU (Old)
WOLVERINU (Old)
27432
WOLVERINU
- - - -4.83%
30d -89.7%
60d -92.57%
90d -96.11%
Open -
Low -
High -
- - -
27433 - - - 0.18%
30d -61.73%
60d -81.47%
90d -89.66%
Open $1.8296
Low $1.8296
High $1.8296
- - -
27434
Wombex WOM
Wombex WOM
27434
WMXWOM
$0.001014 - - -
30d -75.3%
60d -90.22%
90d -93.43%
Open $0.00101431
Low $0.00101431
High $0.00101431
- - -
27435 - - - -0.22%
30d -9.94%
60d 16.46%
90d -37.79%
Open -
Low -
High -
- - -
27436
WomenCoin
WomenCoin
27436
WOMEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27437
WonderHero
WonderHero
27437
WND
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.195098
Low $0.195098
High $0.195098
- - -
27438
WonderHero
WonderHero
27438
HON
- - -0.14% -0.39%
30d -11.89%
60d 24.93%
90d 37.52%
Open $0.0006621
Low $0.00066115
High $0.0006621
- - -
27439
Wonderland
Wonderland
27439
TIME
- 4.84% 43.49% 2.94%
30d 14.46%
60d 46.65%
90d -16.14%
Open $19.83
Low $11.18
High $22.72
- - -
27440 - - - -1.68%
30d -98.9%
60d -99.71%
90d -99.71%
Open $0.12249
Low $0.12249
High $0.12249
- - -
27441 - - - -0.01%
30d -2.55%
60d 27.61%
90d 5.03%
Open $1,733.20
Low $1,733.20
High $1,733.20
- - -
27442
Wonka Capital
Wonka Capital
27442
WONKACAP
- - - -2.41%
30d -16.06%
60d -91.62%
90d -91.62%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
27443
Woof Token
Woof Token
27443
WOOF
- - - -
30d -57.54%
60d -57.54%
90d -71.09%
Open -
Low -
High -
- - -
27444
WOOFIE
WOOFIE
27444
WOOFIE
- - - 0.13%
30d -0.55%
60d -8.58%
90d -20.38%
Open -
Low -
High -
- - -
27445
WoofOracle
WoofOracle
27445
WFO
$0.00000002 - - -11.3%
30d -24.16%
60d -40%
90d -41.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
27446
Woofy
Woofy
27446
WOOFY
- - - -
30d 0.01%
60d 0.01%
90d 0.08%
Open $0.020004
Low $0.020004
High $0.020004
- - -
27447
Woonkly
Woonkly
27447
WOONK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27448
wooonen
wooonen
27448
WOOO
- - - -0.35%
30d -12.74%
60d 13.19%
90d -32.12%
Open $0.00005421
Low $0.00005421
High $0.00005421
- - -
27449
Wooooo! Coin
Wooooo! Coin
27449
WOOOOO!
- - - -
30d -45.79%
60d -40.93%
90d -57.24%
Open $0.00050582
Low $0.00050582
High $0.00050582
- - -
27450
WoopMoney
WoopMoney
27450
WMW
$0.00000030 0.01% -0.01% -0.03%
30d 0.19%
60d 0.09%
90d 0.02%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
28.272 Coins Monitored - Page 549 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.