Market Cap $2.23T
1.06%
Volume 24h $137.38B
20.58%
BTC % 52.13%
-0.26%
ETH % 13.9%
-1.07%
Coins
28.520
+18
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Verse
27101
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 27102 |
Versess Coin
27102
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
||
| 27103 |
VerseWar
27103
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d
-
60d
-
90d
-
|
Open $0.00075242
Low $0.00072567
High $0.00078431
|
- - | - |
|
||
| 27104 |
VersoView
27104
VVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068632
Low $0.067592
High $0.069591
|
- - | - |
|
||
| 27105 |
Versus Farm
27105
VERSUS
|
- | - | - | -0.03% |
30d
-14.83%
60d
-15.3%
90d
8.46%
|
Open $0.011257
Low $0.011257
High $0.011257
|
- - | - |
|
||
| 27106 |
Vertex
27106
VTEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27107 |
Vertex VTX
27107
VTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27108 |
Vertical
27108
VTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27109 |
Verve
27109
VERVE
|
$0.000438 | - | - | 3.28% |
30d
-11.46%
60d
-11.74%
90d
-19.47%
|
Open $0.00043817
Low $0.00043817
High $0.00043817
|
- - | - |
|
||
| 27110 |
Very Banking
27110
VB
|
- | - | - | -7.74% |
30d
-41.07%
60d
-68.89%
90d
-63%
|
Open $0.00288589
Low $0.00288589
High $0.00288589
|
- - | - |
|
||
| 27111 |
Very Special Dragon
27111
VITO
|
- | - | - | 1.03% |
30d
39.23%
60d
-98.97%
90d
-98.97%
|
Open $0.0000907
Low $0.0000907
High $0.0000907
|
- - | - |
|
||
| 27112 |
VESPA SHIBA COIN
27112
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d
-
60d
-
90d
-
|
Open $0.00038589
Low $0.00038589
High $0.00040687
|
- - | - |
|
||
| 27113 |
VESQ
27113
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d
18.05%
60d
-48.64%
90d
-85.87%
|
Open $7.041
Low $6.760
High $7.166
|
- - | - |
|
||
| 27114 |
Vesta Protocol
27114
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.00011975
Low $0.00011493
High $0.00012412
|
- - | - |
|
||
| 27115 |
VesTallyToken
27115
VTT
|
- | - | - | -1.65% |
30d
-2.08%
60d
-11.11%
90d
-11.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27116 |
Vestarin
27116
VESTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27117 |
Vestige
27117
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d
5.77%
60d
-11.01%
90d
72.97%
|
Open $0.030826
Low $0.030736
High $0.032174
|
- - | - |
|
||
| 27118 |
Vestoria
27118
VSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27119 |
Vether
27119
VETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.9446
Low $1.9446
High $1.9446
|
- - | - |
|
||
| 27120 |
Vetri - Valid
27120
VLD
|
- | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
- - | - |
|
||
| 27121 |
Vetter Skylabs
27121
VSL
|
- | - | - | - |
30d
-21.99%
60d
-30.82%
90d
-34.06%
|
Open $0.00002508
Low $0.00002508
High $0.00002508
|
- - | - |
|
||
| 27122 |
VeUSD
27122
VEUSD
|
- | - | - | -0.03% |
30d
-0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9993
High $1.0000
|
- - | - |
|
||
| 27123 |
Vexchange
27123
VEX
|
- | - | - | - |
30d
-
60d
-80.04%
90d
57538.36%
|
Open $10.19
Low $10.19
High $10.19
|
- - | - |
|
||
| 27124 |
Vezt
27124
VZT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27125 |
Viacoin
27125
VIA
|
$0.353317 | -0.12% | 0.65% | -1.6% |
30d
-12.26%
60d
-8.16%
90d
-17.09%
|
Open $0.352474
Low $0.348348
High $0.366965
|
- - | - |
|
||
| 27126 |
Viagra Token
27126
VIAGRA
|
- | -1.43% | -0.95% | -9.61% |
30d
-47.17%
60d
-78.58%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
VIARIUM
27127
VRX Token
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27128 |
Viaz
27128
VIAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27129 |
VIBE
27129
VIBE
|
$0.000914 | -0.16% | 0.64% | -1.66% |
30d
-28.42%
60d
-23.29%
90d
-31.81%
|
Open $0.00091259
Low $0.00090194
High $0.00094986
|
- - | - |
|
||
| 27130 |
Vibe Token
27130
VIBE
|
- | - | - | -1.68% |
30d
23.03%
60d
50.41%
90d
-19.51%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 27131 |
Vibranium
27131
VBN
|
- | - | - | -5.66% |
30d
-47.33%
60d
-74.84%
90d
-73.01%
|
Open $0.071625
Low $0.071625
High $0.071625
|
- - | - |
|
||
| 27132 |
Vibranium Protocol
27132
VIB
|
- | - | - | -1.87% |
30d
-98.59%
60d
-99.68%
90d
-99.8%
|
Open $0.00018956
Low $0.00018956
High $0.00018956
|
- - | - |
|
||
| 27133 |
Vibraniums
27133
VIBRA
|
- | -0.67% | -19.06% | -37.6% |
30d
-74.22%
60d
-65.49%
90d
-54.25%
|
Open $0.000000158
Low $0.000000154
High $0.000000164
|
- - | - |
|
||
| 27134 |
VICDAO NELUM
27134
NELUM
|
- | - | - | 1.64% |
30d
-8.37%
60d
-28.95%
90d
-35.04%
|
Open $0.00065985
Low $0.00065985
High $0.00065985
|
- - | - |
|
||
| 27135 |
ViceToken
27135
VICEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27136 |
VICEWRLD
27136
VICE
|
- | - | 8.3% | -57.4% |
30d
-37.31%
60d
-98.76%
90d
-98.24%
|
Open $0.00004724
Low $0.00004724
High $0.00005116
|
- - | - |
|
||
| 27137 |
VICSTEP
27137
VIC
|
- | - | - | -1.05% |
30d
-17.54%
60d
-34.53%
90d
-35.03%
|
Open $0.00071995
Low $0.00071995
High $0.00071995
|
- - | - |
|
||
| 27138 |
Victorieum
27138
VTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27139 |
Victoriouscoin
27139
VTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
Victorium
27140
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27141 |
Victory
27141
AVIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113516
Low $0.113516
High $0.113516
|
- - | - |
|
||
| 27142 |
Victory Impact Coin
27142
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 27143 |
VICUNA
27143
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 27144 |
Viddli
27144
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
||
| 27145 |
VideoCoin
27145
VID
|
- | - | - | -6.31% |
30d
-56.08%
60d
-61.76%
90d
-66.84%
|
Open $0.00689118
Low $0.00689118
High $0.00689118
|
- - | - |
|
||
| 27146 |
VidioCoin
27146
VDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27147 |
Vidion
27147
VIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27148 |
Vidulum
27148
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d
21.46%
60d
184.93%
90d
157.23%
|
Open $0.023103
Low $0.022442
High $0.023222
|
- - | - |
|
||
| 27149 |
View
27149
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 27150 |
Viewo
27150
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.520 Coins Monitored - Page
543 of 571
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.