Market Cap $2.51T
-4.73%
Volume 24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
Coins
34.301
+4
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34201 |
Zodium
34201
ZODI
|
- | - | - | 6.56% |
30d
-83.78%
60d
-86.03%
90d
-84.11%
|
Open $0.00001168
Low $0.00001168
High $0.00001168
|
- - | - |
|
||
| 34202 |
Zoe Cash
34202
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
| 34203 |
ZOGI
34203
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
| 34204 |
Zogzcoin
34204
ZOGZ
|
- | - | - | 0.02% |
30d
-28.45%
60d
-97.63%
90d
-96.65%
|
Open $0.0000526
Low $0.0000526
High $0.0000526
|
- - | - |
|
||
| 34205 |
Zoin
34205
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34206 |
Zoints
34206
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 34207 |
ZOM
34207
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
| 34208 |
ZomaInfinity
34208
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
| 34209 |
Zombie Inu (New)
34209
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
| 34210 |
Zombie Inu (Old)
34210
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34211 |
Zombie Rising NFT
34211
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
| 34212 |
Zombie Runner
34212
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
| 34213 |
ZOMBIE SKRAT
34213
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34214 |
Zombie Skull Games
34214
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
| 34215 |
Zombie Turtle
34215
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
| 34216 |
Zombie World Z
34216
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 34217 |
ZombieCake
34217
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 34218 |
Zombiverse
34218
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
| 34219 |
Zomfi
34219
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 34220 |
Zon Token
34220
ZON
|
- | - | - | -33.84% |
30d
-99.93%
60d
-99.97%
90d
-99.96%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 34221 |
ZONE
34221
ZONE
|
- | - | - | 0.05% |
30d
128.89%
60d
170.66%
90d
122.18%
|
Open $0.00061688
Low $0.00061688
High $0.00061688
|
- - | - |
|
||
| 34222 |
Zone of Avoidance
34222
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 34223 |
Zonecoin
34223
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34224 |
ZonoSwap Finance
34224
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 34225 |
Zoo
34225
ZOO
|
- | - | -45.82% | -49.77% |
30d
-91.82%
60d
-95.91%
90d
-93.12%
|
Open $0.00000021
Low $0.000000113
High $0.00000021
|
- - | - |
|
||
| 34226 |
Zoo / Zook Protocol / ZorgApp
34226
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 34227 |
Zoo Labs
34227
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 34228 |
Zoo Token
34228
ZOOT
|
- | - | 23.17% | 34.85% |
30d
-5.21%
60d
-14.41%
90d
-16.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34229 |
Zoobit
34229
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 34230 |
ZooCoin
34230
ZOO
|
- | - | -1.88% | -1.41% |
30d
-8.74%
60d
-2.12%
90d
-21.36%
|
Open $0.00004528
Low $0.00004393
High $0.00004528
|
- - | - |
|
||
| 34231 |
ZooDAO
34231
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
| 34232 |
ZooKeeper
34232
ZOO
|
- | - | - | 1.28% |
30d
-15.99%
60d
-15.03%
90d
-16.07%
|
Open $0.00062061
Low $0.00062061
High $0.00062061
|
- - | - |
|
||
| 34233 |
ZOOM Protocol
34233
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 34234 |
Zoom Protocol
34234
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
| 34235 |
Zoomba
34235
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 34236 |
ZoomCoin
34236
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34237 |
ZOOMER
34237
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
| 34238 |
Zoomer Coin
34238
ZOOMER
|
- | - | - | -0.18% |
30d
8.72%
60d
-13.29%
90d
-45.65%
|
Open $0.000001324
Low $0.000001324
High $0.000001324
|
- - | - |
|
||
| 34239 |
ZoomSwap
34239
ZM
|
$0.000937 | - | 3.79% | 12.36% |
30d
-0.83%
60d
-6.75%
90d
-7.55%
|
Open $0.00090267
Low $0.00087924
High $0.00093689
|
- - | - |
|
||
| 34240 |
ZOOPAD
34240
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
| 34241 |
Zooshi
34241
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
| 34242 |
Zootopia
34242
ZOOTOPIA
|
- | - | - | -14.26% |
30d
-0.77%
60d
-91.92%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34243 |
Zoptax
34243
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34244 |
Zoracles
34244
ZORA
|
- | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
- - | - |
|
||
| 34245 |
Zoro CEO
34245
ZRC
|
- | - | - | -0.16% |
30d
-8.91%
60d
-52.8%
90d
-88.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34246 |
Zoro Inu
34246
ZORO
|
- | - | - | - |
30d
-15.64%
60d
-10.97%
90d
-4.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34247 |
ZORT
34247
ZORTAI
|
- | - | - | -2.09% |
30d
25.7%
60d
-95.61%
90d
-96.01%
|
Open $0.00216312
Low $0.00216312
High $0.00216312
|
- - | - |
|
||
| 34248 |
ZoZoCoin
34248
ZZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34249 |
ZPER
34249
ZPR
|
- | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
- - | - |
|
||
| 34250 |
ZrCoin
34250
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
34.301 Coins Monitored - Page
685 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.