Market Cap $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Coins
34.402
+39
Exchanges
885
Last update
50 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34201 |
ZEUS10000 (New)
34201
ZEUS
|
- | - | - | -0.24% |
30d
-52.65%
60d
-82.93%
90d
-83.44%
|
Open $7.503
Low $7.503
High $7.503
|
- - | - |
|
||
| 34202 |
ZEUS10000 (Old)
34202
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d
-96.5%
60d
-96.5%
90d
-96.5%
|
Open $3.9513
Low $3.4896
High $4.0331
|
- - | - |
|
||
| 34203 |
ZeusNetwork
34203
ZEUS
|
- | - | - | 1.89% |
30d
-22.58%
60d
-17.86%
90d
-13.7%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 34204 |
Zeux
34204
ZUC
|
- | - | - | - |
30d
366.91%
60d
180.47%
90d
180.41%
|
Open $0.00140058
Low $0.00140058
High $0.00140058
|
- - | - |
|
||
| 34205 |
ZEXICON
34205
ZEXI
|
- | - | - | -0.04% |
30d
-8.47%
60d
-9.06%
90d
-6.35%
|
Open $1.2288
Low $1.2288
High $1.2288
|
- - | - |
|
||
| 34206 |
ZEXY
34206
ZEXY
|
- | - | - | 9.42% |
30d
-21.24%
60d
-42.42%
90d
-37.47%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | - |
|
||
| 34207 |
ZFMCOIN
34207
ZFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 34208 |
zHEGIC
34208
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d
98.03%
60d
240.77%
90d
100.94%
|
Open -
Low -
High $0.262284
|
- - | - |
|
||
| 34209 |
ZhouKing
34209
ZHOUKING
|
- | - | - | -0.81% |
30d
-4.64%
60d
-13.71%
90d
-1.01%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 34210 |
Zi Network
34210
ZNT
|
- | - | - | - |
30d
-75.27%
60d
134.46%
90d
382.23%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | - |
|
||
| 34211 |
Zibu
34211
ZIBU
|
- | - | - | 1.09% |
30d
-23.72%
60d
-37.89%
90d
-34.57%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 34212 |
Zichain
34212
ZCHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34213 |
ZiftrCoin
34213
ZRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34214 |
ZigZag
34214
ZZ
|
- | - | - | - |
30d
-21.47%
60d
-53.75%
90d
-70.38%
|
Open $0.00093989
Low $0.00093989
High $0.00093989
|
- - | - |
|
||
| 34215 |
Ziktalk
34215
ZIK
|
- | - | - | 0.05% |
30d
-53.89%
60d
-54.6%
90d
-64.05%
|
Open $0.00046719
Low $0.00046719
High $0.00046719
|
- - | - |
|
||
| 34216 |
Zilbercoin
34216
ZBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34217 |
Zild Finance
34217
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d
31.38%
60d
-74.36%
90d
-73.69%
|
Open -
Low -
High $6.052
|
- - | - |
|
||
| 34218 |
Zilla
34218
ZLA
|
- | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
- - | - |
|
||
| 34219 |
Zilla Finance
34219
ZILLA
|
- | - | - | -0.56% |
30d
21.74%
60d
52%
90d
11.61%
|
Open $0.01615
Low $0.01615
High $0.01615
|
- - | - |
|
||
| 34220 |
Zilla Shares
34220
ZSHARE
|
- | - | - | -0.44% |
30d
23.56%
60d
46.67%
90d
-13.03%
|
Open $0.969002
Low $0.969002
High $0.969002
|
- - | - |
|
||
| 34221 |
Zilla Shares 2.0
34221
ZSHARE
|
- | - | - | 17.92% |
30d
8.85%
60d
42.65%
90d
51.13%
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 34222 |
ZillaCoin
34222
ZILLACOIN
|
- | - | - | 1.06% |
30d
-60.92%
60d
-25.23%
90d
-31.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34223 |
Zilladoge Token
34223
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d
0.14%
60d
10.85%
90d
-53.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34224 |
ZillaMatrix
34224
ZMAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34225 |
Zillios
34225
ZLST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34226 |
ZilPay Wallet Dragon Zil Token
34226
ZLP
|
- | - | - | -0.48% |
30d
-2.73%
60d
-14.08%
90d
-19.71%
|
Open $0.068282
Low $0.068282
High $0.068282
|
- - | - |
|
||
| 34227 |
ZilPepe
34227
ZILPEPE
|
- | - | - | - |
30d
-27.95%
60d
-29.43%
90d
3.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34228 |
ZilStream
34228
STREAM
|
- | - | - | -0.48% |
30d
-14.05%
60d
-22.76%
90d
-10.46%
|
Open $0.00278628
Low $0.00278628
High $0.00278628
|
- - | - |
|
||
| 34229 |
zilSurvey
34229
SRV
|
- | - | - | -0.48% |
30d
7.23%
60d
-12.02%
90d
-13.36%
|
Open $0.00097756
Low $0.00097756
High $0.00097756
|
- - | - |
|
||
| 34230 |
Zilswap
34230
ZWAP
|
- | - | - | 27.76% |
30d
-22.3%
60d
-30.59%
90d
-68.49%
|
Open $0.536026
Low $0.536026
High $0.536026
|
- - | - |
|
||
| 34231 |
ZilWall
34231
ZWALL
|
- | - | - | -0.48% |
30d
6.06%
60d
-12.88%
90d
-16.67%
|
Open $0.041866
Low $0.041866
High $0.041866
|
- - | - |
|
||
| 34232 |
ZilWall Paint
34232
ZPAINT
|
- | - | - | -0.48% |
30d
7.13%
60d
-12.01%
90d
-12.93%
|
Open $0.00050487
Low $0.00050487
High $0.00050487
|
- - | - |
|
||
| 34233 |
Zim
34233
ZIM
|
- | - | - | -0.63% |
30d
-0.05%
60d
-56.87%
90d
-93.72%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 34234 |
ZIMBOCASH
34234
ZASH
|
- | - | - | -0.11% |
30d
163.71%
60d
161.89%
90d
123.79%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 34235 |
Zin Finance
34235
ZIN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34236 |
Zinari
34236
ZINA
|
- | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 34237 |
ZinaX Token
34237
ZINAX
|
- | - | - | -1.08% |
30d
-6.76%
60d
3.49%
90d
-5.79%
|
Open $0.02279
Low $0.02279
High $0.02279
|
- - | - |
|
||
| 34238 |
ZINJA
34238
Z
|
- | - | - | 6.02% |
30d
31.21%
60d
44.63%
90d
-0.18%
|
Open $0.00099696
Low $0.00099696
High $0.00099696
|
- - | - |
|
||
| 34239 |
ZION
34239
ZION
|
- | - | - | -0.31% |
30d
-27.99%
60d
-40.53%
90d
-80.83%
|
Open $0.00907221
Low $0.00907221
High $0.00907221
|
- - | - |
|
||
| 34240 |
ZION
34240
ZION
|
- | - | - | -0.02% |
30d
-45.22%
60d
-8.94%
90d
52.49%
|
Open $0.00001112
Low $0.00001112
High $0.00001112
|
- - | - |
|
||
| 34241 |
Zionomics
34241
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d
-50.75%
60d
-66.69%
90d
-66.69%
|
Open $0.102304
Low $0.102304
High $0.14765
|
- - | - |
|
||
| 34242 |
ZionTopia
34242
ZION
|
- | - | - | - |
30d
-9.22%
60d
-15.05%
90d
-20.59%
|
Open $0.00012235
Low $0.00012235
High $0.00012235
|
- - | - |
|
||
| 34243 |
ziot Coin
34243
ZIOT
|
- | - | - | -1.86% |
30d
19.28%
60d
50.13%
90d
-1.86%
|
Open $0.019105
Low $0.019105
High $0.019105
|
- - | - |
|
||
| 34244 |
ZIP
34244
ZIP
|
- | 0.98% | 6.15% | 51.71% |
30d
-
60d
-
90d
-
|
Open $0.00034114
Low $0.00034049
High $0.0003617
|
- - | - |
|
||
| 34245 |
Zipmex
34245
ZMT
|
- | - | - | -0.01% |
30d
17.63%
60d
22.34%
90d
-40.59%
|
Open $0.00185989
Low $0.00185989
High $0.00185989
|
- - | - |
|
||
| 34246 |
ZipSwap
34246
ZIP
|
- | - | - | -3.17% |
30d
-1.3%
60d
4.2%
90d
-23.74%
|
Open $0.013298
Low $0.013298
High $0.013298
|
- - | - |
|
||
| 34247 |
Zirve Coin
34247
ZIRVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 34248 |
ZIX Token
34248
ZIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34249 |
ZIZY
34249
ZIZY
|
- | - | - | -36.61% |
30d
-49.64%
60d
-92.1%
90d
-94.48%
|
Open $0.00761303
Low $0.00761303
High $0.00761303
|
- - | - |
|
||
| 34250 |
ZJLT Distributed Factoring Network
34250
ZJLT
|
- | - | - | -48.71% |
30d
-89.6%
60d
-91.95%
90d
-89.69%
|
Open $0.000004481
Low $0.000004481
High $0.000004481
|
- - | - |
|
34.402 Coins Monitored - Page
685 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.