Market Cap $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Coins
34.173
+31
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34151 |
ZUZU
34151
ZUZU
|
- | - | - | 5.65% |
30d
0.03%
60d
3%
90d
-3.45%
|
Open $0.00031486
Low $0.00031486
High $0.00031486
|
- - | - |
|
||
| 34152 |
ZVCHAIN
34152
ZVC
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00270107
Low $0.00270107
High $0.00270107
|
- - | - |
|
||
| 34153 |
Zydio AI
34153
ZDAI
|
- | - | - | - |
30d
-0.59%
60d
-58.86%
90d
-37.04%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 34154 |
Zynergy
34154
ZYN
|
- | - | - | - |
30d
-78.45%
60d
-76.52%
90d
-45.45%
|
Open $0.00003946
Low $0.00003946
High $0.00003946
|
- - | - |
|
||
| 34155 |
Zypto / French Connection Finance
34155
ZYPTO
|
- | - | -99.68% | -99.71% |
30d
-99.58%
60d
-99.57%
90d
-99.45%
|
Open $0.00015966
Low $0.000000498
High $0.00015966
|
- - | - |
|
||
| 34156 |
Zyro
34156
ZYRO
|
- | - | - | - |
30d
-88.55%
60d
-98.67%
90d
-98.82%
|
Open $0.00006828
Low $0.00006828
High $0.00006828
|
- - | - |
|
||
| 34157 |
Zyrri
34157
ZYR
|
- | - | - | - |
30d
254.1%
60d
679.85%
90d
399.94%
|
Open $0.00400105
Low $0.00400105
High $0.00400105
|
- - | - |
|
||
| 34158 |
Zytara dollar
34158
ZUSD
|
- | - | - | -4.35% |
30d
8.46%
60d
-10.78%
90d
-6.91%
|
Open $0.919652
Low $0.919652
High $0.919652
|
- - | - |
|
||
| 34159 |
ZYX
34159
ZYX
|
- | - | - | 0.29% |
30d
6.5%
60d
-11.82%
90d
-28.02%
|
Open $0.00684904
Low $0.00684904
High $0.00684904
|
- - | - |
|
||
| 34160 |
Zyzz Coin
34160
ZYZZ
|
- | - | - | -0.57% |
30d
-61.79%
60d
-54.58%
90d
-54.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34161 |
zzz.finance
34161
ZZZ
|
- | -1.39% | -5.17% | 19.5% |
30d
-
60d
-
90d
-
|
Open $46.73
Low $41.90
High $46.73
|
- - | - |
|
||
| 34162 |
zzz.finance v2
34162
ZZZV2
|
- | -1.05% | 13.48% | -3.59% |
30d
-
60d
-
90d
-
|
Open $3.0120
Low $2.9475
High $3.4924
|
- - | - |
|
||
| 34163 |
π
34163
π
|
- | - | - | 4.43% |
30d
-22.94%
60d
6.92%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34164 |
ハチ公
34164
HACHIKO
|
- | - | - | - |
30d
40.68%
60d
82.81%
90d
95.94%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 34165 |
ぺぺ
34165
ぺぺ
|
- | - | - | -1.71% |
30d
-7.3%
60d
0.67%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34166 |
你可以在一天内改变人生
34166
一
|
$0.000030 | - | -6.83% | -83.89% |
30d
-68.27%
60d
-68.27%
90d
-68.27%
|
Open $0.00003264
Low $0.00003041
High $0.00003264
|
- - | - |
|
||
| 34167 |
四皇 - Four Emperors
34167
YONKŌ
|
- | - | - | 0.01% |
30d
-93%
60d
-96.16%
90d
-97.75%
|
Open $7,988.93
Low $7,988.93
High $7,988.93
|
- - | - |
|
||
| 34168 |
忠 LOYAL
34168
LOYAL 忠
|
- | -0.02% | 6753.68% | 779.44% |
30d
116.1%
60d
116.1%
90d
116.1%
|
Open $0.000000273
Low $0.000000273
High $0.00001976
|
- - | - |
|
||
| 34169 |
恭喜发财
34169
RICHCOIN
|
- | - | - | 0.5% |
30d
-19.5%
60d
-36.16%
90d
-12.03%
|
Open $0.00001579
Low $0.00001579
High $0.00001579
|
- - | - |
|
||
| 34170 |
无条件为你
34170
无条件为你
|
- | - | - | - |
30d
-79.26%
60d
-93.59%
90d
-93.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 34171 |
赵长娥
34171
赵长娥
|
$0.000025 | - | -10.96% | -20.33% |
30d
16.03%
60d
-10.46%
90d
-58.67%
|
Open $0.00002851
Low $0.00002539
High $0.00002887
|
- - | - |
|
||
| 34172 |
辛普森
34172
辛普森
|
- | - | -3.56% | -10.78% |
30d
-89.61%
60d
-89.61%
90d
-89.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34173 |
龙Long
34173
龙LONG
|
- | 5.78% | 127% | 8240.55% |
30d
8240.55%
60d
8240.55%
90d
8240.55%
|
Open $0.00038683
Low $0.00038683
High $0.00098847
|
- - | - |
|
34.173 Coins Monitored - Page
684 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.