Market Cap $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33101 |
WIVA
33101
WIVA
|
- | - | - | - |
30d
-21.03%
60d
-23.74%
90d
-22.14%
|
Open $0.00249984
Low $0.00249984
High $0.00249984
|
- - | - |
|
||
| 33102 |
Wixlar
33102
WIX
|
- | - | - | 0.43% |
30d
11.48%
60d
30.22%
90d
24.71%
|
Open $0.0004667
Low $0.0004667
High $0.0004667
|
- - | - |
|
||
| 33103 |
WIZ Protocol
33103
WIZ
|
- | - | - | -0.16% |
30d
-24.78%
60d
-83.99%
90d
-86.51%
|
Open $0.00000035
Low $0.00000035
High $0.00000035
|
- - | - |
|
||
| 33104 |
Wizard
33104
WIZ
|
- | - | - | -10.62% |
30d
-61.15%
60d
-90.36%
90d
-90.36%
|
Open $0.00011651
Low $0.00011651
High $0.00011651
|
- - | - |
|
||
| 33105 |
WIZARD
33105
WIZARD
|
- | - | - | - |
30d
7.98%
60d
7.98%
90d
7.98%
|
Open $0.00634734
Low $0.00634734
High $0.00634734
|
- - | - |
|
||
| 33106 |
Wizardium
33106
WIZZY
|
- | - | - | - |
30d
-2.41%
60d
9.36%
90d
-99.1%
|
Open $0.00028324
Low $0.00028324
High $0.00028324
|
- - | - |
|
||
| 33107 |
Wizards And Dragons
33107
GP
|
- | - | - | -0.46% |
30d
-46.09%
60d
-50.23%
90d
-49.92%
|
Open $0.00004075
Low $0.00004075
High $0.00004075
|
- - | - |
|
||
| 33108 |
Wizarre Scroll
33108
SCRL
|
- | - | - | - |
30d
2.82%
60d
-14.67%
90d
-26.17%
|
Open $0.000004419
Low $0.000004419
High $0.000004419
|
- - | - |
|
||
| 33109 |
WIZBL
33109
WBL
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.00111291
Low $0.00111291
High $0.00119895
|
- - | - |
|
||
| 33110 |
WIZZ
33110
WIZZ
|
- | - | - | 0.11% |
30d
-2.16%
60d
-84.43%
90d
-84.43%
|
Open $0.000000856
Low $0.000000856
High $0.000000856
|
- - | - |
|
||
| 33111 |
WJD
33111
WJD
|
- | - | - | - |
30d
1.04%
60d
15.15%
90d
19.82%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 33112 |
WJEWEL
33112
WJEWEL
|
- | - | - | -0.92% |
30d
-0.49%
60d
-8.29%
90d
-1.18%
|
Open $0.037941
Low $0.037941
High $0.037941
|
- - | - |
|
||
| 33113 |
WLF PROJECT
33113
WLF
|
$0.000675 | - | -12.73% | -32.33% |
30d
68.84%
60d
162.89%
90d
-29.85%
|
Open $0.00077386
Low $0.00057377
High $0.00077386
|
- - | - |
|
||
| 33114 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
33114
WLFIIOU1
|
- | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Open $0.591322
Low $0.309364
High $0.848765
|
- - | - |
|
||
| 33115 |
wLitiDAO
33115
WWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00295489
Low $0.00295489
High $0.00295489
|
- - | - |
|
||
| 33116 |
WMCoin
33116
WMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33117 |
WMT
33117
WMT
|
- | - | - | 5.6% |
30d
22.84%
60d
-32.88%
90d
-53.51%
|
Open $0.00048987
Low $0.00048987
High $0.00048987
|
- - | - |
|
||
| 33118 |
WODIU
33118
WODIU
|
- | - | - | 0.44% |
30d
-24.65%
60d
-48.67%
90d
-69.37%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33119 |
WohpeDAO
33119
PEACE
|
- | 1.03% | -15.33% | -38.46% |
30d
-44.85%
60d
-44.85%
90d
-44.85%
|
Open $0.00351554
Low $0.00291376
High $0.00354322
|
- - | - |
|
||
| 33120 |
Wojak
33120
WOJAK
|
- | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Open $0.00003199
Low $0.000000164
High $0.00004804
|
- - | - |
|
||
| 33121 |
wojak (wojakcto.com)
33121
WOJAK
|
- | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Open $0.000000045
Low $0.000000042
High $0.000000045
|
- - | - |
|
||
| 33122 |
Wojak 2.0 Coin
33122
WOJAK2.0
|
- | - | - | - |
30d
-37.46%
60d
-12.54%
90d
-52.26%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | - |
|
||
| 33123 |
Wojak 2.69
33123
WOJAK2.69
|
- | - | - | -0.03% |
30d
0.05%
60d
-0.01%
90d
0.06%
|
Open $0.00002068
Low $0.00002068
High $0.00002068
|
- - | - |
|
||
| 33124 |
Wojak Coin
33124
WOJAK
|
- | - | - | - |
30d
-56.63%
60d
-62.68%
90d
-63.36%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 33125 |
Wojak Coin
33125
WOJAK
|
- | - | - | -2.76% |
30d
10.48%
60d
-34.76%
90d
-42.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33126 |
WOJAK INU
33126
WOJINU
|
- | - | - | 0.12% |
30d
-15.67%
60d
-69.11%
90d
-69.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33127 |
Wojak Mask
33127
MASK
|
- | - | - | -7.01% |
30d
-19.21%
60d
-19.21%
90d
-19.21%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 33128 |
Wojak The Wanker
33128
WANK
|
- | - | - | - |
30d
-79.94%
60d
-92.22%
90d
-92.22%
|
Open $0.00001876
Low $0.00001876
High $0.00001876
|
- - | - |
|
||
| 33129 |
WojakInu
33129
WOJAKINU
|
- | - | - | - |
30d
-9.56%
60d
50.68%
90d
-58.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33130 |
Wokie Plumpkin by Virtuals
33130
WOKIE
|
- | - | - | -0.08% |
30d
-41.09%
60d
-52.85%
90d
-63.08%
|
Open $0.00003381
Low $0.00003381
High $0.00003381
|
- - | - |
|
||
| 33131 |
Wolf Game DAO (BSC)
33131
WOOL
|
- | -4.76% | 28.36% | -27.8% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Open $0.00020198
Low $0.00018507
High $0.00032045
|
- - | - |
|
||
| 33132 |
Wolf Game Wool
33132
WOOL
|
- | - | - | -4.62% |
30d
-5.47%
60d
-33.26%
90d
-60.36%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 33133 |
Wolf Girl
33133
WOLFGIRL
|
- | 10.42% | -6.15% | -8.29% |
30d
-69.18%
60d
-69.18%
90d
-69.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33134 |
WOLF INU
33134
WOLF
|
- | - | - | 1.99% |
30d
12.54%
60d
12.54%
90d
12.54%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 33135 |
WOLF INU
33135
WOLF INU
|
- | - | - | - |
30d
-2.14%
60d
-24.88%
90d
-26.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33136 |
Wolf Of Solana
33136
WOS
|
- | - | - | - |
30d
-25.62%
60d
-6.94%
90d
-26.4%
|
Open $0.00001656
Low $0.00001656
High $0.00001656
|
- - | - |
|
||
| 33137 |
Wolf of Wall Street
33137
WOW
|
- | - | - | 0.69% |
30d
-18.99%
60d
-34.49%
90d
-43.92%
|
Open $0.00001665
Low $0.00001665
High $0.00001665
|
- - | - |
|
||
| 33138 |
Wolf of Wall Street ETH
33138
WOLFETH
|
- | - | - | 10.95% |
30d
19.14%
60d
16.78%
90d
16.78%
|
Open $0.00232063
Low $0.00232063
High $0.00232063
|
- - | - |
|
||
| 33139 |
WOLF PUPS
33139
WOLFIES
|
- | - | - | -0.12% |
30d
-0.19%
60d
-1.89%
90d
-18.65%
|
Open $0.000005144
Low $0.000005144
High $0.000005144
|
- - | - |
|
||
| 33140 |
Wolf Pups (Old)
33140
WOLFIES
|
- | - | - | -3.61% |
30d
5.6%
60d
-8.99%
90d
-30.52%
|
Open $0.000001223
Low $0.000001223
High $0.000001223
|
- - | - |
|
||
| 33141 |
Wolf Safe Poor People (BSC)
33141
WSPP
|
- | -0.45% | 3.35% | 17.65% |
30d
8.13%
60d
-15.73%
90d
-44.78%
|
Open -
Low -
High -
|
$1.00K - | $280.89K |
|
||
| 33142 |
Wolf Safe Poor People (Polygon)
33142
WSPP
|
- | - | - | - |
30d
10.02%
60d
21%
90d
-19.9%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33143 |
Wolf Skull
33143
SKULL
|
- | - | - | 2.61% |
30d
-42.24%
60d
-41.96%
90d
-48.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33144 |
Wolf Town Wool
33144
WTWOOL
|
- | - | - | - |
30d
-3.04%
60d
32%
90d
23.71%
|
Open $0.0000549
Low $0.0000549
High $0.0000549
|
- - | - |
|
||
| 33145 |
Wolf Wif
33145
BALLZ
|
$0.000020 | -1.99% | 6.91% | 14.26% |
30d
0.4%
60d
-52.81%
90d
-49.17%
|
Open $0.00001859
Low $0.00001859
High $0.00002059
|
$31.00 1.55M BALLZ | - |
|
||
| 33146 |
Wolf.Ai
33146
WOLF
|
- | - | - | 3.68% |
30d
-93.87%
60d
-99.89%
90d
-99.91%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 33147 |
WOLFCOIN
33147
WOLF
|
- | - | - | - |
30d
-19.71%
60d
-99.99%
90d
-99.99%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 33148 |
Wolfgirl
33148
WLFGRL
|
- | - | - | 0.66% |
30d
-29%
60d
-31.15%
90d
-30.49%
|
Open $0.00005585
Low $0.00005585
High $0.00005585
|
- - | - |
|
||
| 33149 |
WOLFI
33149
WOLFI
|
- | 107.04% | 505.39% | 2597.19% |
30d
2570.65%
60d
657.48%
90d
657.48%
|
Open $0.000000752
Low $0.000000752
High $0.000004552
|
- - | - |
|
||
| 33150 |
Wolfpack Coin
33150
WOLF
|
- | - | - | - |
30d
-57.26%
60d
-66.84%
90d
-54.92%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
- - | - |
|
34.341 Coins Monitored - Page
663 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.