Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33101 |
XV
33101
XV
|
- | - | - | -0.92% |
30d
124.33%
60d
18.62%
90d
-16.59%
|
Open $0.00058259
Low $0.00058259
High $0.00058259
|
- - | - |
|
||
| 33102 |
Xverse
33102
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d
-25.86%
60d
-32.74%
90d
-37.38%
|
Open $0.00093686
Low $0.00093207
High $0.00094193
|
- - | - |
|
||
| 33103 |
XVIX
33103
XVIX
|
- | - | - | -0.84% |
30d
48.22%
60d
97.39%
90d
10.61%
|
Open $18.36
Low $18.36
High $18.36
|
- - | - |
|
||
| 33104 |
xVTSN
33104
XVTSN
|
$41.52 | - | -0.54% | -4.37% |
30d
-9.3%
60d
-9.3%
90d
-9.3%
|
Open $41.74
Low $41.51
High $41.74
|
- - | - |
|
||
| 33105 |
XX Platform
33105
XXP
|
- | - | - | 0.41% |
30d
-18.03%
60d
-39.48%
90d
98.08%
|
Open $0.033359
Low $0.033359
High $0.033359
|
- - | - |
|
||
| 33106 |
XXT-Token
33106
XXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00086035
Low $0.00086035
High $0.00086035
|
- - | - |
|
||
| 33107 |
XXX Anime NFT
33107
XXXANIME
|
- | - | -30.21% | -49.51% |
30d
-
60d
-
90d
-
|
Open $0.000000663
Low $0.00000045
High $0.000000663
|
- - | - |
|
||
| 33108 |
XXXCoin
33108
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33109 |
XXXToken
33109
XTK
|
- | - | - | - |
30d
-3.04%
60d
-3.04%
90d
-3.04%
|
Open $0.00576898
Low $0.00576898
High $0.00576898
|
- - | - |
|
||
| 33110 |
XY Finance
33110
XY
|
- | - | - | 0.23% |
30d
-75.8%
60d
-78.25%
90d
-84.47%
|
Open $0.00442952
Low $0.00442952
High $0.00442952
|
- - | - |
|
||
| 33111 |
xYSL
33111
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d
-
60d
-
90d
-
|
Open $34.64
Low $34.63
High $35.50
|
- - | - |
|
||
| 33112 |
Y U No Guy
33112
YUN
|
- | - | - | -32.3% |
30d
-74.35%
60d
-96.78%
90d
-97.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33113 |
Y-5 Finance
33113
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d
-95.17%
60d
-97.56%
90d
-98.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33114 |
Y2B Finance
33114
Y2B
|
- | - | - | - |
30d
3.92%
60d
-99.9%
90d
-99.9%
|
Open $0.00526586
Low $0.00526586
High $0.00526586
|
- - | - |
|
||
| 33115 |
Y2K
33115
Y2K
|
- | - | - | -4.14% |
30d
-5.81%
60d
95.12%
90d
-12.51%
|
Open $0.065515
Low $0.065515
High $0.065515
|
- - | - |
|
||
| 33116 |
Y5 Crypto
33116
Y5
|
- | - | - | -0.47% |
30d
-95.52%
60d
-99.81%
90d
-99.89%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 33117 |
Yaan Launchpad
33117
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d
-79.37%
60d
-72.95%
90d
-72.95%
|
Open $0.00734321
Low $0.00734321
High $0.00734321
|
- - | - |
|
||
| 33118 |
YabbaDabbaDoo
33118
DOO
|
- | 0.64% | -5% | -24.4% |
30d
-93.61%
60d
-93.61%
90d
-93.61%
|
Open $0.00003326
Low $0.00003307
High $0.00003331
|
- - | - |
|
||
| 33119 |
Yachtco
33119
YACHTCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33120 |
YachtingVerse
33120
YACHT
|
- | - | - | 4.25% |
30d
-3.01%
60d
-24.06%
90d
-29.45%
|
Open $0.012082
Low $0.012082
High $0.012082
|
- - | - |
|
||
| 33121 |
YachtX
33121
YACHTX
|
- | - | - | 1.45% |
30d
0.04%
60d
-31.17%
90d
-36.48%
|
Open $0.00136579
Low $0.00136579
High $0.00136579
|
- - | - |
|
||
| 33122 |
Yacoin
33122
YAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33123 |
YadaCoin
33123
YDA
|
- | - | - | - |
30d
19.76%
60d
-26.22%
90d
-29.5%
|
Open $0.00916403
Low $0.00916403
High $0.00916403
|
- - | - |
|
||
| 33124 |
Yahtzee DAO
33124
HAIYEZ
|
$0.00000649 | - | - | -43.69% |
30d
-43.69%
60d
-43.69%
90d
-43.69%
|
Open $0.000006493
Low $0.000006493
High $0.000006493
|
- - | - |
|
||
| 33125 |
Yait Siu
33125
YAIT
|
$0.000626 | - | - | 5.01% |
30d
-25.29%
60d
-44.13%
90d
-57.18%
|
Open $0.00062603
Low $0.00062603
High $0.00062603
|
- - | - |
|
||
| 33126 |
YAK
33126
YAK
|
- | - | -5.81% | 3.56% |
30d
-26.32%
60d
-29.81%
90d
-27.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33127 |
YakDAO
33127
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
| 33128 |
Yaki Gold
33128
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 33129 |
Yaku
33129
$YAKU
|
$0.001280 | - | 2.75% | 8.59% |
30d
-13.43%
60d
9.4%
90d
8.66%
|
Open $0.00124574
Low $0.00122742
High $0.00145356
|
- - | - |
|
||
| 33130 |
Yakuza DAO / DFO
33130
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
||
| 33131 |
YAM v3
33131
YAM
|
- | - | - | -36.34% |
30d
-47.46%
60d
-71.29%
90d
-66.28%
|
Open $0.014697
Low $0.014697
High $0.014697
|
- - | - |
|
||
| 33132 |
YAMA Inu
33132
YAMA
|
- | - | - | - |
30d
-2.23%
60d
-6.28%
90d
-32.13%
|
Open $0.00007249
Low $0.00007249
High $0.00007249
|
- - | - |
|
||
| 33133 |
YamahaCoin
33133
YMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33134 |
Yamanote-Sen
33134
YMNT
|
- | - | - | -0.37% |
30d
-98.41%
60d
-97.8%
90d
-97.8%
|
Open $0.00005752
Low $0.00005752
High $0.00005752
|
- - | - |
|
||
| 33135 |
Yamfore
33135
CBLP
|
$0.000033 | - | - | -3.41% |
30d
-83.89%
60d
-92.7%
90d
-96.19%
|
Open $0.00003283
Low $0.00003283
High $0.00003283
|
- - | - |
|
||
| 33136 |
YAMv2
33136
YAMV2
|
- | - | - | 0.16% |
30d
23.22%
60d
9.15%
90d
6.23%
|
Open $11.02
Low $11.02
High $11.02
|
- - | - |
|
||
| 33137 |
Yamzu
33137
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33138 |
Yanu
33138
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33139 |
Yao Ming
33139
IAOMIN
|
- | - | - | -0.78% |
30d
4.54%
60d
8.4%
90d
40%
|
Open $0.0002355
Low $0.0002355
High $0.0002355
|
- - | - |
|
||
| 33140 |
Yaoyaos Cat
33140
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 33141 |
Yap Stone
33141
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 33142 |
Yarloo
33142
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 33143 |
YAS
33143
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 33144 |
Yasha Dao
33144
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 33145 |
YashCoin
33145
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33146 |
YAWN
33146
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 33147 |
Yawns World
33147
YAWN
|
- | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Open $0.000009663
Low $0.000009663
High $0.000009663
|
- - | - |
|
||
| 33148 |
Yawww
33148
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 33149 |
yAxis
33149
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 33150 |
YAYcoin
33150
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.736 Coins Monitored - Page
663 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.