Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33101 |
World Record Banana
33101
BANANA
|
- | - | - | 0.27% |
30d
7.17%
60d
25.85%
90d
45.83%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 33102 |
World Series of Degens
33102
$WSOD
|
$0.000046 | - | - | -29.51% |
30d
123.26%
60d
97.25%
90d
35.56%
|
Open $0.00004558
Low $0.00004558
High $0.00004558
|
- - | - |
|
||
| 33103 |
World Stream Finance
33103
$TREAM
|
- | 0.41% | 0.08% | -11.13% |
30d
-40.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33104 |
World Trade Exhibition Center
33104
WTEC
|
$0.000298 | 25% | 25.07% | -49.98% |
30d
-64.45%
60d
-54.97%
90d
-66.93%
|
Open $0.00029777
Low $0.00017886
High $0.0002985
|
- - | - |
|
||
| 33105 |
World Trade Funds
33105
XWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33106 |
World Virtual Coin
33106
WVC
|
- | - | - | - |
30d
-47.36%
60d
-90.82%
90d
-94.54%
|
Open $0.119986
Low $0.119986
High $0.119986
|
- - | - |
|
||
| 33107 |
World War Doge
33107
WWD
|
- | - | - | -74.93% |
30d
-59.78%
60d
-59.78%
90d
-59.78%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 33108 |
WorldBrain
33108
XBRAIN
|
$0.438633 | 0.11% | -0.4% | -1.86% |
30d
-6.54%
60d
3405.24%
90d
3405.24%
|
Open $0.444179
Low $0.438122
High $0.445855
|
- - | - |
|
||
| 33109 |
WorldBTC
33109
WOBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33110 |
WorldCoin
33110
WDC
|
- | - | - | - |
30d
44.43%
60d
-13.32%
90d
0.03%
|
Open $0.00260075
Low $0.00260075
High $0.00260075
|
- - | - |
|
||
| 33111 |
Worldcore
33111
WRC
|
$0.000031 | - | - | - |
30d
-
60d
-18.55%
90d
-18.55%
|
Open $0.00003092
Low $0.00003092
High $0.00003092
|
- - | - |
|
||
| 33112 |
WorldCup Fan Token
33112
WTF
|
- | -30.01% | 280.47% | 280.47% |
30d
280.47%
60d
280.47%
90d
280.47%
|
Open $0.01372
Low $0.012428
High $0.09135
|
- - | - |
|
||
| 33113 |
Worldopoly
33113
WPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33114 |
WorldPay
33114
WOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33115 |
WorldPlus
33115
WPL
|
- | - | - | - |
30d
-39.46%
60d
-64.22%
90d
-76.22%
|
Open $0.00004829
Low $0.00004829
High $0.00004829
|
- - | - |
|
||
| 33116 |
Worldwide Asset eXchange
33116
WAXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33117 |
WormFi
33117
WORM
|
- | - | - | -3.82% |
30d
3.27%
60d
-51.64%
90d
-77.62%
|
Open $0.000007285
Low $0.000007285
High $0.000007285
|
- - | - |
|
||
| 33118 |
Wormhole (IOU)
33118
W
|
- | -1.48% | -6.23% | -98.38% |
30d
-98.14%
60d
-96.11%
90d
-96.11%
|
Open $1.3101
Low $0.977802
High $1.3158
|
- - | - |
|
||
| 33119 |
wormhole.finance
33119
WHOLE
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33120 |
WORMSGAME
33120
WORMS
|
- | - | - | -7.91% |
30d
-95.89%
60d
-95.89%
90d
-95.89%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 33121 |
Worried
33121
BUFFET
|
- | - | - | - |
30d
-34.88%
60d
-53.56%
90d
-67.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33122 |
Worthpad
33122
WORTH
|
- | - | - | 0.03% |
30d
-3.46%
60d
-63.73%
90d
-65.31%
|
Open $0.00005149
Low $0.00005149
High $0.00005149
|
- - | - |
|
||
| 33123 |
Worthwhile
33123
WHE
|
- | - | - | 2.61% |
30d
11.37%
60d
-14.77%
90d
-25.81%
|
Open $0.00038996
Low $0.00038996
High $0.00038996
|
- - | - |
|
||
| 33124 |
Worx
33124
WORX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33125 |
Would
33125
WOULD
|
- | 5.3% | 1100.28% | 19605.34% |
30d
19605.34%
60d
19605.34%
90d
19605.34%
|
Open $0.00003114
Low $0.00003114
High $0.00059765
|
- - | - |
|
||
| 33126 |
WOW
33126
WOW
|
- | - | - | - |
30d
-21.76%
60d
-99.18%
90d
-99.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33127 |
WOW MOON LAMBO PUMPPPPPPY
33127
PUMPY
|
$0.00000544 | - | -0.9% | -8.12% |
30d
-9.86%
60d
-16.24%
90d
-41.01%
|
Open $0.000005428
Low $0.000005428
High $0.000005488
|
- - | - |
|
||
| 33128 |
WOW-token
33128
WOW
|
- | - | - | - |
30d
-0.22%
60d
-0.15%
90d
-0.36%
|
Open $0.022059
Low $0.022059
High $0.022059
|
- - | - |
|
||
| 33129 |
Wow100K
33129
100K
|
- | - | - | 0.59% |
30d
-22.25%
60d
-19.17%
90d
-69.36%
|
Open $0.274205
Low $0.274205
High $0.274205
|
- - | - |
|
||
| 33130 |
Wowcoin
33130
WOWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33131 |
Wownero
33131
WOW
|
- | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Open $0.037253
Low $0.037253
High $0.037253
|
- - | - |
|
||
| 33132 |
WowSecret
33132
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 33133 |
WOWX
33133
WOWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33134 |
WPT Investing Corp
33134
WPT
|
- | - | - | -0.05% |
30d
-7.61%
60d
-37.57%
90d
-50.92%
|
Open $0.013511
Low $0.013511
High $0.013511
|
- - | - |
|
||
| 33135 |
Wraith
33135
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000084
High $0.00000009
|
- - | - |
|
||
| 33136 |
Wraith Protocol
33136
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30d
-93.53%
60d
-97.65%
90d
-97.27%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
| 33137 |
Wrapped AyeAyeCoin
33137
WAAC
|
$0.369943 | - | 0.12% | -3.37% |
30d
-24.61%
60d
-34.35%
90d
-39.45%
|
Open $0.34911
Low $0.343973
High $0.377901
|
- - | - |
|
||
| 33138 |
Wrapped A7A5
33138
WA7A5
|
- | - | - | - |
30d
-6.25%
60d
-97.17%
90d
-97.21%
|
Open $0.00036336
Low $0.00036336
High $0.00036336
|
- - | - |
|
||
| 33139 |
Wrapped ALGO
33139
XALGO
|
- | - | - | - |
30d
-3.79%
60d
-0.65%
90d
-21.83%
|
Open $0.372365
Low $0.372365
High $0.372365
|
- - | - |
|
||
| 33140 |
Wrapped ApeCoin
33140
WAPE
|
- | 1.12% | 2.13% | -3.82% |
30d
1.42%
60d
1.42%
90d
1.42%
|
Open $1.1087
Low $1.1085
High $1.1493
|
- - | - |
|
||
| 33141 |
Wrapped Arweave
33141
WAR
|
- | - | - | -2.45% |
30d
-5.65%
60d
11.92%
90d
-11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
||
| 33142 |
Wrapped Avian
33142
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
| 33143 |
Wrapped Basic CryptoKitties
33143
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
| 33144 |
Wrapped BIND
33144
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
| 33145 |
Wrapped Bob
33145
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
| 33146 |
Wrapped BONE
33146
WBONE
|
$0.067481 | - | -3.01% | -11.97% |
30d
-16.17%
60d
-25.63%
90d
-36.28%
|
Open $0.069579
Low $0.067481
High $0.070757
|
- - | - |
|
||
| 33147 |
Wrapped BONES
33147
WBONES
|
- | - | - | 4.31% |
30d
-9.2%
60d
-14.36%
90d
-26.26%
|
Open $0.1401
Low $0.1401
High $0.1401
|
- - | - |
|
||
| 33148 |
Wrapped Brise
33148
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
| 33149 |
Wrapped CellMates
33149
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
| 33150 |
Wrapped Celo
33150
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
34.180 Coins Monitored - Page
663 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.