Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32701 |
Wealthy Habits
32701
WHB
|
- | - | - | - |
30d
-24.66%
60d
-47.8%
90d
-58.2%
|
Open $0.0049293
Low $0.0049293
High $0.0049293
|
- - | - |
|
||
| 32702 |
Weather Finance
32702
WEATHER
|
- | 5.17% | 44.43% | -34.59% |
30d
-
60d
-
90d
-
|
Open $11.68
Low $11.68
High $16.24
|
- - | - |
|
||
| 32703 |
Weave
32703
WEAVE
|
- | 0.16% | -3.06% | -88.87% |
30d
-89.75%
60d
-90.67%
90d
-92.23%
|
Open $0.012478
Low $0.012105
High $0.012489
|
- - | - |
|
||
| 32704 |
Weave
32704
WVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32705 |
WEAVERS TOKEN
32705
VRS
|
- | - | - | -0.57% |
30d
-58.95%
60d
-75.18%
90d
-68.52%
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 32706 |
Web 3 Development
32706
3WEB
|
- | - | - | -8.4% |
30d
-14.87%
60d
-70.96%
90d
-66.26%
|
Open $0.000003042
Low $0.000003042
High $0.000003042
|
- - | - |
|
||
| 32707 |
Web Ai
32707
WEBAI
|
- | - | - | 5.05% |
30d
5.05%
60d
6.32%
90d
6.32%
|
Open $0.00005522
Low $0.00005522
High $0.00005522
|
- - | - |
|
||
| 32708 |
Web Coin Pay
32708
WECP
|
- | - | - | - |
30d
-7.32%
60d
23.51%
90d
-4.89%
|
Open $0.109891
Low $0.109891
High $0.109891
|
- - | - |
|
||
| 32709 |
Web-x-ai
32709
WEB
|
- | - | - | - |
30d
-14.29%
60d
-33.23%
90d
-43.01%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 32710 |
Web2 Inu
32710
WEB2
|
- | - | - | - |
30d
9.18%
60d
3.64%
90d
-10.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32711 |
Web3 ALL BEST ICO
32711
WEB3ALLBI
|
- | - | - | -35.53% |
30d
-64.45%
60d
-99.45%
90d
-99.45%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 32712 |
WEB3 DEV
32712
WEB3
|
- | - | - | -2.7% |
30d
-45.07%
60d
-47.86%
90d
-58.67%
|
Open $0.000000394
Low $0.000000394
High $0.000000394
|
- - | - |
|
||
| 32713 |
Web3 Doge
32713
WEB3
|
$0.0000000010 | - | -23.5% | 2.37% |
30d
9.75%
60d
-8.5%
90d
-39.63%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 32714 |
Web3 Finance
32714
WEB
|
- | - | - | -6.62% |
30d
-18.66%
60d
141.65%
90d
141.65%
|
Open $0.00029455
Low $0.00029455
High $0.00029455
|
- - | - |
|
||
| 32715 |
Web3 Game
32715
WEB3
|
- | - | - | - |
30d
-27.42%
60d
-35.66%
90d
-38.8%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32716 |
Web3 Inu
32716
WEB3
|
- | - | -4.8% | -9.03% |
30d
-25.86%
60d
-37.81%
90d
-65.5%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32717 |
Web3 Whales / What Do You Meme
32717
W3W
|
- | - | - | - |
30d
-22%
60d
114.77%
90d
491.31%
|
Open $0.040585
Low $0.040585
High $0.040585
|
- - | - |
|
||
| 32718 |
Web3Camp
32718
3P
|
- | - | - | - |
30d
0.01%
60d
-79.83%
90d
-81.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32719 |
Web3Coin
32719
WEB3COIN
|
- | -1.73% | -34.76% | 20.5% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open $0.0281
Low $0.018785
High $0.029153
|
- - | - |
|
||
| 32720 |
Web3Games
32720
WGT
|
- | - | - | 3.84% |
30d
-75.54%
60d
-77.72%
90d
-82.52%
|
Open $0.00027012
Low $0.00027012
High $0.00027012
|
- - | - |
|
||
| 32721 |
Web3Gaming
32721
WEB3
|
- | -0.14% | 1.58% | -9.87% |
30d
-22.29%
60d
-22.29%
90d
-22.29%
|
Open $0.000000238
Low $0.000000234
High $0.000000242
|
- - | - |
|
||
| 32722 |
Web3Gold
32722
WRB3G
|
- | - | - | -0.02% |
30d
-13.28%
60d
-57.01%
90d
-81.49%
|
Open $0.00007444
Low $0.00007444
High $0.00007444
|
- - | - |
|
||
| 32723 |
WEB3Land
32723
WEB3
|
- | 0.69% | -0.38% | 16.2% |
30d
33.39%
60d
-1.66%
90d
-22.41%
|
Open $0.00082933
Low $0.00082615
High $0.00082933
|
- - | - |
|
||
| 32724 |
Web3Met
32724
W3M
|
- | - | - | -29.16% |
30d
-64.59%
60d
54.58%
90d
68.16%
|
Open $0.0000001699
Low $0.0000001699
High $0.0000001699
|
- - | - |
|
||
| 32725 |
Web3PVZ
32725
ZP
|
- | - | - | -67.83% |
30d
-87.95%
60d
-94.63%
90d
-94.74%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 32726 |
WEB3Token
32726
WEB3.0
|
- | - | - | 0.71% |
30d
97.52%
60d
32.02%
90d
32.71%
|
Open $0.016556
Low $0.016556
High $0.016556
|
- - | - |
|
||
| 32727 |
Web3Tools
32727
WEB3T
|
- | - | - | 0.46% |
30d
-30.21%
60d
-20.22%
90d
-76.76%
|
Open $0.00119827
Low $0.00119827
High $0.00119827
|
- - | - |
|
||
| 32728 |
WEB4 AI
32728
WEB4
|
- | 0.02% | -2.48% | -7.21% |
30d
1.73%
60d
-20.99%
90d
-51.2%
|
Open -
Low -
High -
|
$209.00 - | - |
|
||
| 32729 |
WEB5 Inu
32729
WEB5
|
- | - | - | -7.3% |
30d
23.8%
60d
-33.19%
90d
-44.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32730 |
Webchain
32730
WEBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32731 |
Webcoin
32731
WEB
|
- | - | - | - |
30d
-16.39%
60d
91.28%
90d
-8.5%
|
Open $0.00003686
Low $0.00003686
High $0.00003686
|
- - | - |
|
||
| 32732 |
WebDollar
32732
WEBD
|
- | - | - | - |
30d
-
60d
-
90d
-0.34%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 32733 |
Webflix Token
32733
WFX
|
- | - | - | 0.08% |
30d
1.36%
60d
-80.17%
90d
-67.13%
|
Open $0.000000729
Low $0.000000729
High $0.000000729
|
- - | - |
|
||
| 32734 |
Webfour
32734
WEBFOUR
|
- | - | 0.8% | 15.36% |
30d
22.12%
60d
-8.62%
90d
-47.08%
|
Open $0.000000184
Low $0.000000184
High $0.000000186
|
- - | - |
|
||
| 32735 |
weBloc
32735
WOK
|
- | -0.04% | -0.11% | -0.5% |
30d
0.78%
60d
99.66%
90d
-24.05%
|
Open $0.00005367
Low $0.00005367
High $0.00005367
|
- - | - |
|
||
| 32736 |
WeBlock
32736
WON
|
- | - | - | - |
30d
-
60d
-
90d
0.09%
|
Open $0.00425
Low $0.00425
High $0.00425
|
- - | - |
|
||
| 32737 |
Weblume AI
32737
WLAI
|
- | - | - | 4.25% |
30d
-18.68%
60d
-65.73%
90d
-85.13%
|
Open $0.00178979
Low $0.00178979
High $0.00178979
|
- - | - |
|
||
| 32738 |
WEBN token
32738
WEBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 32739 |
Weboo Token
32739
WEBOO
|
- | - | - | -0.29% |
30d
-23.11%
60d
-35.57%
90d
-35.57%
|
Open $0.00005545
Low $0.00005545
High $0.00005545
|
- - | - |
|
||
| 32740 |
Website AI
32740
WEBAI
|
- | - | - | - |
30d
-38.26%
60d
-48.3%
90d
-80.62%
|
Open $0.038572
Low $0.038572
High $0.038572
|
- - | - |
|
||
| 32741 |
Websser
32741
WEBSS
|
- | - | - | - |
30d
-83.33%
60d
6040.14%
90d
554.33%
|
Open $0.019086
Low $0.019086
High $0.019086
|
- - | - |
|
||
| 32742 |
WeBuy WBY
32742
WBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32743 |
WECOIN
32743
WECO
|
$0.00000463 | - | - | - |
30d
-
60d
-
90d
-26.64%
|
Open $0.00000463
Low $0.00000463
High $0.00000463
|
- - | - |
|
||
| 32744 |
WEDEX TOKEN V2
32744
DEX
|
- | - | - | - |
30d
21.26%
60d
7.03%
90d
59.77%
|
Open $0.00020509
Low $0.00020509
High $0.00020509
|
- - | - |
|
||
| 32745 |
Wednesday
32745
WD
|
- | - | - | 0.78% |
30d
-20.41%
60d
-33.17%
90d
-18%
|
Open $0.00132738
Low $0.00132738
High $0.00132738
|
- - | - |
|
||
| 32746 |
Wednesday Inu
32746
WED
|
- | - | - | - |
30d
0.42%
60d
8.26%
90d
-10.58%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 32747 |
Weebs
32747
WEEBS
|
- | - | - | -5.25% |
30d
-38.86%
60d
-24.2%
90d
-50.81%
|
Open $0.00001391
Low $0.00001391
High $0.00001391
|
- - | - |
|
||
| 32748 |
Weecoins
32748
WCS
|
$0.000286 | 6.15% | -2.41% | -13.75% |
30d
-53.24%
60d
-99.08%
90d
-77.6%
|
Open $0.0002918
Low $0.00026954
High $0.00030949
|
- - | - |
|
||
| 32749 |
Weenie Inu
32749
WEENIE
|
- | -0.66% | 14.85% | -36.82% |
30d
-71.72%
60d
-71.72%
90d
-71.72%
|
Open $0.000001593
Low $0.000001589
High $0.000002013
|
- - | - |
|
||
| 32750 |
Weentar
32750
$WNTR
|
- | - | - | 0.05% |
30d
0.23%
60d
-29.82%
90d
-29.78%
|
Open $0.00210517
Low $0.00210517
High $0.00210517
|
- - | - |
|
34.179 Coins Monitored - Page
655 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.