Market Cap $4.28T
-2.02%
Volume 24h $325.51B
19.03%
BTC % 53.38%
0.82%
ETH % 12.73%
-1.17%
Coins
33.143
+6
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32701 |
Yield-Farming
32701
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 32702 |
Yieldara
32702
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 32703 |
YieldBot
32703
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
||
| 32704 |
YieldFarming Index
32704
YFX
|
- | - | - | - |
30d
-3.19%
60d
-5.78%
90d
-26.58%
|
Open $0.981204
Low $0.981204
High $0.981204
|
- - | - |
|
||
| 32705 |
yieldfarming.insure
32705
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d
-
60d
-
90d
-
|
Open $389.07
Low $372.63
High $400.45
|
- - | - |
|
||
| 32706 |
YieldFi yToken
32706
YUSD
|
- | - | - | 0.15% |
30d
0.77%
60d
1.28%
90d
2.09%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | - |
|
||
| 32707 |
Yieldification
32707
YDF
|
- | - | - | - |
30d
-16.74%
60d
-24.39%
90d
-68.25%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 32708 |
YieldLock
32708
YLF
|
- | - | - | -3.44% |
30d
-53.72%
60d
-84.6%
90d
-99.29%
|
Open $0.000000532
Low $0.000000532
High $0.000000532
|
- - | - |
|
||
| 32709 |
Yieldly
32709
YLDY
|
$0.00000460 | - | 0.02% | -11.67% |
30d
-21.79%
60d
-41.24%
90d
39.8%
|
Open $0.000004762
Low $0.0000046
High $0.000004762
|
- - | - |
|
||
| 32710 |
YieldNest
32710
YND
|
$0.002548 | - | -2.89% | 5.13% |
30d
7.41%
60d
-24.77%
90d
-58.35%
|
Open $0.00262351
Low $0.00254756
High $0.00262351
|
- - | - |
|
||
| 32711 |
Yieldnest Restaked BNB
32711
ynBNB
|
- | - | - | 0.22% |
30d
-6.05%
60d
-9.99%
90d
-14.54%
|
Open $587.79
Low $587.79
High $587.79
|
- - | - |
|
||
| 32712 |
YieldNest Restaked BTC - Kernel
32712
ynBTCk
|
- | - | - | 0.35% |
30d
1.72%
60d
32.1%
90d
32.28%
|
Open $104,877.07
Low $104,877.07
High $104,877.07
|
- - | - |
|
||
| 32713 |
YieldNyan
32713
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d
-5.69%
60d
-22.23%
90d
-28.1%
|
Open -
Low -
High $0.00105368
|
- - | - |
|
||
| 32714 |
YieldPanda Finance
32714
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d
14.28%
60d
23.61%
90d
9.39%
|
Open -
Low -
High $0.00174798
|
- - | - |
|
||
| 32715 |
YieldStone
32715
YIELD
|
$0.001249 | - | -2.11% | 1.25% |
30d
-9.79%
60d
-95.57%
90d
-99.62%
|
Open $0.00127577
Low $0.00124873
High $0.00127577
|
- - | - |
|
||
| 32716 |
YieldWars
32716
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d
3.46%
60d
49.89%
90d
33.11%
|
Open -
Low -
High $0.038662
|
- - | - |
|
||
| 32717 |
YieldZard
32717
YLZ
|
- | - | - | 0.33% |
30d
-48.81%
60d
-72.31%
90d
-86.48%
|
Open $0.00252953
Low $0.00252953
High $0.00252953
|
- - | - |
|
||
| 32718 |
Yieldzilla
32718
YDZ
|
- | - | - | -4.77% |
30d
-28.36%
60d
-36.25%
90d
-41.93%
|
Open $0.00026869
Low $0.00026869
High $0.00026869
|
- - | - |
|
||
| 32719 |
Yikes Dog
32719
YIKES
|
$0.000016 | - | - | -1.05% |
30d
9.65%
60d
47.32%
90d
31.6%
|
Open $0.00001567
Low $0.00001567
High $0.00001567
|
- - | - |
|
||
| 32720 |
YIN Finance
32720
YIN
|
- | - | - | 0.01% |
30d
-70.44%
60d
-62.7%
90d
-97.64%
|
Open $0.00030913
Low $0.00030913
High $0.00030913
|
- - | - |
|
||
| 32721 |
Yinbi
32721
YINBI
|
- | - | - | -10.74% |
30d
-72.26%
60d
-88.95%
90d
-90%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 32722 |
YinYang
32722
YY
|
- | - | - | -0.29% |
30d
-27.8%
60d
-81.15%
90d
-94.17%
|
Open $0.027541
Low $0.027541
High $0.027541
|
- - | - |
|
||
| 32723 |
YMAX
32723
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d
18.16%
60d
99.4%
90d
31.57%
|
Open $16.23
Low $15.76
High $16.51
|
- - | - |
|
||
| 32724 |
Ymen.Finance
32724
YMEN
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32725 |
YMPL
32725
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $6.144
Low $6.144
High $6.144
|
- - | - |
|
||
| 32726 |
YmplePay
32726
YMPA
|
- | - | - | -0.17% |
30d
15.55%
60d
16.25%
90d
14.52%
|
Open $0.000004046
Low $0.000004046
High $0.000004046
|
- - | - |
|
||
| 32727 |
ynETH MAX
32727
ynETHx
|
$4,753.74 | - | -3.86% | 5.52% |
30d
2.24%
60d
31.34%
90d
76.98%
|
Open $4,944.95
Low $4,753.74
High $4,944.95
|
- - | - |
|
||
| 32728 |
YobitVirtualCoin
32728
YOVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32729 |
Yocoin
32729
YOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017689
Low $0.00017689
High $0.00017689
|
- - | - |
|
||
| 32730 |
YoCoin YOCO
32730
YOCO
|
$0.000708 | -0.2% | -1.62% | 4.68% |
30d
10.56%
60d
27.88%
90d
40.6%
|
Open $0.00072384
Low $0.00070541
High $0.00072384
|
- - | - |
|
||
| 32731 |
YODA
32731
YODA
|
$0.000026 | - | 0.4% | 25.18% |
30d
33.4%
60d
1.34%
90d
16.18%
|
Open $0.00002583
Low $0.00002583
High $0.00002597
|
- - | - |
|
||
| 32732 |
Yoda Coin Swap
32732
JEDALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.300167
Low $0.300167
High $0.300167
|
- - | - |
|
||
| 32733 |
Yodatoshi
32733
YODAI
|
- | - | - | -2.71% |
30d
-43.9%
60d
-75.36%
90d
-80.02%
|
Open $0.00004498
Low $0.00004498
High $0.00004498
|
- - | - |
|
||
| 32734 |
YODESWAP
32734
YODE
|
$0.003993 | - | -4.65% | 18.9% |
30d
16.9%
60d
0.32%
90d
48.96%
|
Open $0.00418817
Low $0.0039934
High $0.00422762
|
- - | - |
|
||
| 32735 |
Yofune Nushi
32735
KOYO
|
- | - | - | -0.17% |
30d
-4.23%
60d
-38.19%
90d
-61.55%
|
Open $0.000000948
Low $0.000000948
High $0.000000948
|
- - | - |
|
||
| 32736 |
Yogi
32736
YOGI
|
- | - | - | 1% |
30d
-40.91%
60d
-88.85%
90d
-98.2%
|
Open $0.0002729
Low $0.0002729
High $0.0002729
|
- - | - |
|
||
| 32737 |
YoHero
32737
YO
|
- | - | - | 0.87% |
30d
-29.5%
60d
-44.24%
90d
-41.57%
|
Open $0.013068
Low $0.013068
High $0.013068
|
- - | - |
|
||
| 32738 |
YoHero
32738
YHC
|
- | - | - | 15.47% |
30d
-53.99%
60d
-61.62%
90d
-77.56%
|
Open $0.00039094
Low $0.00039094
High $0.00039094
|
- - | - |
|
||
| 32739 |
Yoi Shiba Inu
32739
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d
-67.91%
60d
-67.91%
90d
-67.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32740 |
Yoink
32740
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d
-7.32%
60d
26.43%
90d
60.24%
|
Open $0.00260296
Low $0.00255858
High $0.00260296
|
- - | - |
|
||
| 32741 |
Yokai Money
32741
YOKAI
|
- | - | -24.55% | -39.3% |
30d
-86.27%
60d
-86.27%
90d
-86.27%
|
Open -
Low -
High $0.80107
|
- - | - |
|
||
| 32742 |
YOKcoin
32742
YOK
|
- | - | - | 0.12% |
30d
-0.42%
60d
0.71%
90d
-1.72%
|
Open $0.041031
Low $0.041031
High $0.041031
|
- - | - |
|
||
| 32743 |
YOKEN
32743
YOKEN
|
- | - | - | - |
30d
-0.59%
60d
-5.25%
90d
-5.25%
|
Open $0.00019191
Low $0.00019191
High $0.00019191
|
- - | - |
|
||
| 32744 |
YoleeUniverse
32744
YUS
|
- | - | -0.08% | -0.98% |
30d
-3.42%
60d
-10.25%
90d
-23.45%
|
Open $0.00201282
Low $0.00201108
High $0.00201282
|
- - | - |
|
||
| 32745 |
Yolllo
32745
YOLLLO
|
- | - | - | -0.01% |
30d
17.77%
60d
-42.95%
90d
-56.95%
|
Open $0.055882
Low $0.055882
High $0.055882
|
- - | - |
|
||
| 32746 |
YoloCash
32746
YLC
|
- | - | - | - |
30d
-92.13%
60d
-90.15%
90d
-89.51%
|
Open $0.00003703
Low $0.00003703
High $0.00003703
|
- - | - |
|
||
| 32747 |
YoloNolo
32747
YOLO
|
- | - | - | - |
30d
24.84%
60d
10.96%
90d
-48.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32748 |
YOM
32748
YOM
|
- | -11.41% | -2.4% | -1.56% |
30d
-16.61%
60d
-13.63%
90d
6.62%
|
Open $0.023547
Low $0.021532
High $0.025451
|
- - | - |
|
||
| 32749 |
Yomp
32749
YOMP
|
- | - | - | -0.3% |
30d
-25.74%
60d
-74.8%
90d
-74.8%
|
Open $0.2606
Low $0.2606
High $0.2606
|
- - | - |
|
||
| 32750 |
YondoCoin
32750
YON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.143 Coins Monitored - Page
655 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.