Market Cap $3.95T
1.51%
Volume 24h $356.35B
-28.76%
BTC % 55.39%
0.37%
ETH % 11.74%
-1.19%
Coins
33.506
+31
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32701 |
xDollar Stablecoin
32701
XUSD
|
- | - | - | 4.58% |
30d
1.83%
60d
1.96%
90d
1.6%
|
Open $1.0756
Low $1.0756
High $1.0756
|
- - | - |
|
||
| 32702 |
XDrake
32702
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 32703 |
XedoAI
32703
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 32704 |
Xeebster
32704
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32705 |
XEL - Elastic
32705
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 32706 |
XELS Coin
32706
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32707 |
XEND token
32707
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32708 |
XENDoge
32708
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 32709 |
XeniosCoin / XenCoin
32709
XNC
|
- | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | - |
|
||
| 32710 |
XenixCoin
32710
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32711 |
Xenlon Mars
32711
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 32712 |
Xeno
32712
XENO
|
$0.00000499 | - | - | -2.7% |
30d
-31.15%
60d
-42.11%
90d
-18.49%
|
Open $0.00000499
Low $0.00000499
High $0.00000499
|
- - | - |
|
||
| 32713 |
Xenon
32713
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32714 |
Xenon
32714
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 32715 |
Xenon Pay II
32715
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 32716 |
Xenon Play
32716
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 32717 |
XenophonDAO
32717
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 32718 |
Xenoverse
32718
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 32719 |
Xenoverse Crypto
32719
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 32720 |
Xensor
32720
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 32721 |
XENT / ENTERBUTTON
32721
XENT
|
- | - | - | - |
30d
-0.01%
60d
-8%
90d
-39.46%
|
Open $0.00230009
Low $0.00230009
High $0.00230009
|
- - | - |
|
||
| 32722 |
Xeonbit
32722
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
||
| 32723 |
Xeonbit Token
32723
XNST
|
- | - | - | -19.77% |
30d
-34.04%
60d
-30.42%
90d
-33.46%
|
Open $0.011629
Low $0.011629
High $0.011629
|
- - | - |
|
||
| 32724 |
Xepe
32724
XEPE
|
- | - | - | -6.37% |
30d
-74.29%
60d
-98.17%
90d
-98.17%
|
Open $0.000005037
Low $0.000005037
High $0.000005037
|
- - | - |
|
||
| 32725 |
XERIUM
32725
XERM
|
- | - | - | - |
30d
-80.13%
60d
-96.6%
90d
-84.54%
|
Open $0.0017
Low $0.0017
High $0.0017
|
- - | - |
|
||
| 32726 |
XETA
32726
XETA
|
- | - | - | -6.32% |
30d
-44.86%
60d
-63.88%
90d
-65.57%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
||
| 32727 |
Xeta Reality
32727
XETA
|
- | - | - | -2.41% |
30d
-6.86%
60d
-14.09%
90d
-25.92%
|
Open $0.00263082
Low $0.00263082
High $0.00263082
|
- - | - |
|
||
| 32728 |
xETH-G
32728
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d
-
60d
-
90d
-
|
Open $0.11986
Low $0.117899
High $0.136
|
- - | - |
|
||
| 32729 |
Xetra AI
32729
XETRA
|
- | - | - | -2.83% |
30d
28.94%
60d
8.32%
90d
-31.14%
|
Open $0.0001886
Low $0.0001886
High $0.0001886
|
- - | - |
|
||
| 32730 |
xEURO
32730
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d
-
60d
-
90d
-
|
Open $1.1044
Low $1.1044
High $1.1044
|
- - | - |
|
||
| 32731 |
XEUS
32731
XEUS
|
- | - | - | 0.34% |
30d
17.2%
60d
-19.45%
90d
-57.51%
|
Open $0.128682
Low $0.128682
High $0.128682
|
- - | - |
|
||
| 32732 |
XFai
32732
XFIT
|
- | - | - | -7.22% |
30d
-29.26%
60d
-63.13%
90d
-67.88%
|
Open $0.0032241
Low $0.0032241
High $0.0032241
|
- - | - |
|
||
| 32733 |
XFII
32733
XFII
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32734 |
Xfinance
32734
XFI
|
- | - | - | - |
30d
-46.84%
60d
-79.57%
90d
-81.49%
|
Open $16.62
Low $16.62
High $16.62
|
- - | - |
|
||
| 32735 |
Xfinite Entertainment Token
32735
XET
|
- | - | - | 0.05% |
30d
-64.63%
60d
-60.89%
90d
-61.5%
|
Open $0.00006733
Low $0.00006733
High $0.00006733
|
- - | - |
|
||
| 32736 |
XFLOKI
32736
XFLOKI
|
- | - | - | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Open $0.000000605
Low $0.000000605
High $0.000000605
|
- - | - |
|
||
| 32737 |
XFREE Coin
32737
XFREE
|
- | - | - | -0.02% |
30d
-15.47%
60d
-24.59%
90d
-24.59%
|
Open $0.090823
Low $0.090823
High $0.090823
|
- - | - |
|
||
| 32738 |
XFUEL
32738
XFUEL
|
- | - | - | 0.74% |
30d
5.54%
60d
11.26%
90d
36.51%
|
Open $0.00740588
Low $0.00740588
High $0.00740588
|
- - | - |
|
||
| 32739 |
xFund
32739
XFUND
|
$134.80 | -0.13% | 0.66% | -6% |
30d
-12.81%
60d
-36.53%
90d
-26.72%
|
Open $132.45
Low $132.36
High $135.03
|
- - | - |
|
||
| 32740 |
XG Sports
32740
XG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32741 |
XGold
32741
XGD
|
$37.31 | -1.06% | -8.39% | 2.72% |
30d
-16.87%
60d
-18.86%
90d
-48.28%
|
Open $40.64
Low $36.87
High $40.73
|
- - | - |
|
||
| 32742 |
XGOLD COIN
32742
XGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-28.35%
|
Open $0.00043003
Low $0.00043003
High $0.00043003
|
- - | - |
|
||
| 32743 |
XGOX
32743
XGOX
|
- | 2.56% | -55.93% | 24% |
30d
-
60d
-
90d
-
|
Open $0.00003882
Low $0.00001587
High $0.00003882
|
- - | - |
|
||
| 32744 |
xHunter
32744
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d
-9.55%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32745 |
XHYPE
32745
XHP
|
- | - | - | 0.4% |
30d
18.33%
60d
-60.92%
90d
-75.03%
|
Open $0.00175018
Low $0.00175018
High $0.00175018
|
- - | - |
|
||
| 32746 |
XI JINPOOH
32746
JINPOOH
|
- | - | - | - |
30d
-7.55%
60d
-12.25%
90d
-90.32%
|
Open $0.00006637
Low $0.00006637
High $0.00006637
|
- - | - |
|
||
| 32747 |
Xi Token
32747
XI
|
$0.001130 | - | -5.91% | -24.36% |
30d
1.73%
60d
-9.12%
90d
-17.2%
|
Open $0.00122598
Low $0.00103684
High $0.00128242
|
- - | - |
|
||
| 32748 |
XiaoBai
32748
XIAOBAI
|
- | 11.33% | 19.66% | -19.67% |
30d
44.09%
60d
-36.23%
90d
-46.4%
|
Open -
Low -
High -
|
$51.28K - | - |
|
||
| 32749 |
Xiaomi corp.
32749
1810
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32750 |
XiaoMiCoin
32750
MI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.506 Coins Monitored - Page
655 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.