Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $173 | - |
Apr-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2024 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.000000016 | $288 | - |
Apr-28 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-27 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $1 | - |
Apr-26 2024 | $0.000000016 | $0.0000000149 | $0.000000016 | $0.0000000155 | $548 | - |
Apr-25 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-24 2024 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $322 | - |
Apr-23 2024 | $0.0000000154 | $0.0000000148 | $0.0000000154 | $0.0000000148 | $321 | - |
Apr-22 2024 | $0.0000000148 | $0.0000000148 | $0.0000000162 | $0.000000016 | $807 | - |
Apr-21 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $59 | - |
Apr-20 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $114 | - |
Apr-18 2024 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $191 | - |
Apr-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |