Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $173 | - |
Apr-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2024 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.000000016 | $288 | - |
Apr-28 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-27 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $1 | - |
Apr-26 2024 | $0.000000016 | $0.0000000149 | $0.000000016 | $0.0000000155 | $548 | - |
Apr-25 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-24 2024 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $322 | - |
Apr-23 2024 | $0.0000000154 | $0.0000000148 | $0.0000000154 | $0.0000000148 | $321 | - |
Apr-22 2024 | $0.0000000148 | $0.0000000148 | $0.0000000162 | $0.000000016 | $807 | - |
Apr-21 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $59 | - |
Apr-20 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $114 | - |
Apr-18 2024 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $191 | - |
Apr-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |