Cap Mercado $2.45T
4.77%
Volumen 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $35 | - |
May-01 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $173 | - |
Apr-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2024 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.000000016 | $288 | - |
Apr-28 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-27 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $1 | - |
Apr-26 2024 | $0.000000016 | $0.0000000149 | $0.000000016 | $0.0000000155 | $548 | - |
Apr-25 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-24 2024 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $322 | - |
Apr-23 2024 | $0.0000000154 | $0.0000000148 | $0.0000000154 | $0.0000000148 | $321 | - |
Apr-22 2024 | $0.0000000148 | $0.0000000148 | $0.0000000162 | $0.000000016 | $807 | - |
Apr-21 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $59 | - |
Apr-20 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $114 | - |
Apr-18 2024 | $0.0000000161 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $191 | - |