시가총액 $2.46T
4.46%
볼륨 24시간 $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $56 | - |
May-02 2024 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $35 | - |
May-01 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $173 | - |
Apr-30 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Apr-29 2024 | $0.0000000168 | $0.000000016 | $0.0000000168 | $0.000000016 | $288 | - |
Apr-28 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Apr-27 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $1 | - |
Apr-26 2024 | $0.000000016 | $0.0000000149 | $0.000000016 | $0.0000000155 | $548 | - |
Apr-25 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-24 2024 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | $322 | - |
Apr-23 2024 | $0.0000000154 | $0.0000000148 | $0.0000000154 | $0.0000000148 | $321 | - |
Apr-22 2024 | $0.0000000148 | $0.0000000148 | $0.0000000162 | $0.000000016 | $807 | - |
Apr-21 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $59 | - |
Apr-20 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Apr-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $114 | - |