Market Cap $3.95T
1.51%
Volume 24h $356.35B
-28.76%
BTC % 55.39%
0.37%
ETH % 11.74%
-1.19%
Coins
33.506
+31
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32651 |
XAlpha AI
32651
XALPHA
|
$0.001603 | - | - | 0.07% |
30d
-47.52%
60d
-80.39%
90d
-81.23%
|
Open $0.00160301
Low $0.00160301
High $0.00160301
|
- - | - |
|
||
| 32652 |
XANA
32652
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 32653 |
XANALIA
32653
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 32654 |
XanaxCoin
32654
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32655 |
Xanny Bars
32655
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 32656 |
xApe
32656
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32657 |
XAU9999 Meme
32657
XAU
|
- | - | 3.49% | -10.98% |
30d
-0.4%
60d
39.99%
90d
-59.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32658 |
Xaucoin
32658
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32659 |
Xaurum
32659
XAUR
|
- | - | - | 7.12% |
30d
37.88%
60d
65.52%
90d
47.42%
|
Open $0.02172
Low $0.02172
High $0.02172
|
- - | - |
|
||
| 32660 |
Xave Coin
32660
XVC
|
- | - | - | - |
30d
-8.92%
60d
-78.29%
90d
2.31%
|
Open $0.00002658
Low $0.00002658
High $0.00002658
|
- - | - |
|
||
| 32661 |
Xaviera Techno Solutions
32661
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 32662 |
XBALD
32662
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 32663 |
XBank
32663
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 32664 |
XBANKING
32664
XB
|
$0.002791 | - | - | 0.07% |
30d
-82.33%
60d
36.44%
90d
-14.27%
|
Open $0.00279072
Low $0.00279072
High $0.00279072
|
- - | - |
|
||
| 32665 |
XBE Token
32665
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 32666 |
XBlue Finance
32666
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 32667 |
XBN Community Token
32667
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32668 |
XBot
32668
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 32669 |
XBOT
32669
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32670 |
xBTC
32670
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 32671 |
XBTUSD
32671
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32672 |
Xbullion
32672
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 32673 |
XCAD Network Play
32673
PLAY
|
- | - | - | 18.66% |
30d
-50.59%
60d
-48.9%
90d
-51.03%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
||
| 32674 |
Xcash
32674
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32675 |
Xcavator International
32675
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 32676 |
Xccelerate
32676
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 32677 |
xcDOT
32677
XCDOT
|
- | - | - | 0.5% |
30d
3.84%
60d
-4.44%
90d
5.99%
|
Open $4.0386
Low $4.0386
High $4.0386
|
- - | - |
|
||
| 32678 |
XcelTrip
32678
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32679 |
XCeption
32679
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
| 32680 |
XChain Wallet
32680
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32681 |
Xchange
32681
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 32682 |
XChat
32682
$XCHAT
|
- | - | - | -4.39% |
30d
-11.93%
60d
8.79%
90d
-32.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32683 |
XCOM
32683
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 32684 |
XCOYNZ
32684
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32685 |
XCredit
32685
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 32686 |
xCRX
32686
XCRX
|
$0.000250 | - | 0.26% | -10.9% |
30d
-40.98%
60d
-36.57%
90d
-35.75%
|
Open $0.00024983
Low $0.0002463
High $0.00025049
|
- - | - |
|
||
| 32687 |
xCrypt Token
32687
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32688 |
XDAO
32688
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
| 32689 |
XDE II
32689
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32690 |
Xdef Finance
32690
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32691 |
xDeFi
32691
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 32692 |
XDNA
32692
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 32693 |
XDOGE
32693
XDOGE
|
$0.0000000020 | - | - | -11.74% |
30d
-74.7%
60d
-78.25%
90d
-26.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32694 |
XDOGE
32694
XDOGE
|
- | - | - | 5.77% |
30d
4.02%
60d
-27.53%
90d
-43.98%
|
Open $0.000005692
Low $0.000005692
High $0.000005692
|
- - | - |
|
||
| 32695 |
XDoge
32695
XD
|
- | - | - | -5.05% |
30d
82.64%
60d
90.98%
90d
34.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32696 |
XDOGE
32696
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32697 |
XDOGE
32697
XDOGECTO1
|
- | - | -23.23% | -94% |
30d
-94.39%
60d
-98.52%
90d
-98.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32698 |
XDOGEAI
32698
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 32699 |
XDOGECOIN
32699
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 32700 |
xDollar
32700
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
33.506 Coins Monitored - Page
654 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.