Market Cap $3.97T
1.57%
Volume 24h $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Coins
33.508
+30
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32601 |
X Payments
32601
XPAY
|
$0.000120 | - | - | -1.02% |
30d
-8.5%
60d
-29.31%
90d
-34.01%
|
Open $0.00011977
Low $0.00011977
High $0.00011977
|
- - | - |
|
||
| 32602 |
X Project
32602
X-TOKEN
|
- | - | - | - |
30d
-98.64%
60d
-99.79%
90d
-99.8%
|
Open $0.000002586
Low $0.000002586
High $0.000002586
|
- - | - |
|
||
| 32603 |
X Protocol
32603
POT
|
- | - | - | -25.41% |
30d
-87.26%
60d
-91.51%
90d
-82.8%
|
Open $0.00059001
Low $0.00059001
High $0.00059001
|
- - | - |
|
||
| 32604 |
X Real Estate Development
32604
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32605 |
X Social Network
32605
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 32606 |
X TRUMP
32606
XTRUMP
|
- | - | - | 1.2% |
30d
-18.12%
60d
-42.54%
90d
-52.18%
|
Open $0.000004644
Low $0.000004644
High $0.000004644
|
- - | - |
|
||
| 32607 |
X-Block
32607
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 32608 |
X-Chain
32608
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 32609 |
X-Coin
32609
XCO
|
- | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
- - | - |
|
||
| 32610 |
X-Consoles
32610
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 32611 |
X-ETF
32611
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 32612 |
X-GPT
32612
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
||
| 32613 |
X-HASH
32613
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 32614 |
X-MASK Coin
32614
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 32615 |
X-Metaverse
32615
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 32616 |
X-Ratio AI
32616
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 32617 |
X-TECH
32617
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 32618 |
X-Token
32618
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32619 |
X.COM
32619
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32620 |
X.COM
32620
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32621 |
x1000club
32621
X1000
|
$0.001490 | - | 6.67% | 5.85% |
30d
16.73%
60d
108.99%
90d
732.85%
|
Open $0.00139653
Low $0.00134374
High $0.00148968
|
- - | - |
|
||
| 32622 |
X11 Coin
32622
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32623 |
X12 Coin
32623
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 32624 |
X13 Finance
32624
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 32625 |
X2
32625
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32626 |
X2
32626
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 32627 |
X314
32627
X314
|
$0.00000986 | - | -0.34% | -0.52% |
30d
1%
60d
-14.58%
90d
-49.42%
|
Open $0.000009897
Low $0.000009743
High $0.000009899
|
- - | - |
|
||
| 32628 |
X3Swap
32628
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 32629 |
x42 Protocol
32629
X42
|
- | - | - | -88.43% |
30d
-81.09%
60d
-97.15%
90d
-98.6%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 32630 |
X7
32630
X7
|
- | - | 6.46% | -21.99% |
30d
-38.43%
60d
-60.68%
90d
-60.68%
|
Open $0.00027451
Low $0.00027451
High $0.00029226
|
- - | - |
|
||
| 32631 |
X7 Coin
32631
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 32632 |
X7DAO
32632
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 32633 |
X7R
32633
X7R
|
- | - | - | - |
30d
-32.43%
60d
-39.27%
90d
-57.72%
|
Open $0.00447274
Low $0.00447274
High $0.00447274
|
- - | - |
|
||
| 32634 |
x99Token
32634
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 32635 |
XActRewards
32635
XACT
|
- | - | - | 0.03% |
30d
-0.24%
60d
-48.2%
90d
-63.22%
|
Open $0.00518206
Low $0.00518206
High $0.00518206
|
- - | - |
|
||
| 32636 |
xADA
32636
xADA
|
$0.00000113 | - | - | -10.99% |
30d
-93.58%
60d
-99.95%
90d
-99.95%
|
Open $0.000001128
Low $0.000001128
High $0.000001128
|
- - | - |
|
||
| 32637 |
XAEA-Xii Token
32637
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32638 |
xAI
32638
XAI
|
- | - | -4.3% | -23.86% |
30d
-19.16%
60d
-56.03%
90d
-69.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32639 |
XAI
32639
XAI
|
- | - | - | -27.59% |
30d
13.96%
60d
71.47%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32640 |
xAI
32640
XAI
|
- | - | - | 3.23% |
30d
21.56%
60d
-49%
90d
-53.2%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 32641 |
XAI
32641
XAI
|
- | - | - | - |
30d
-
60d
-60.59%
90d
266.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32642 |
XAI
32642
X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32643 |
XAI Corp
32643
XAI
|
$0.000211 | - | 0.47% | -4.58% |
30d
-13.92%
60d
-46.05%
90d
-25.44%
|
Open $0.00021227
Low $0.00020801
High $0.00021283
|
- - | - |
|
||
| 32644 |
xAI Game Studio
32644
XAIGAME
|
- | - | 4.79% | -19.96% |
30d
53%
60d
81.19%
90d
82.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32645 |
XAI Gork
32645
GORKXAI
|
- | - | - | 1.34% |
30d
-11.81%
60d
-29.55%
90d
-98.61%
|
Open $0.000004326
Low $0.000004326
High $0.000004326
|
- - | - |
|
||
| 32646 |
XAI Silo Finance
32646
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 32647 |
xAI tokenized stock (PreStocks)
32647
XAITOKENIZED1
|
- | - | - | -21.21% |
30d
-1.11%
60d
4.16%
90d
4.16%
|
Open $198.81
Low $198.81
High $198.81
|
- - | - |
|
||
| 32648 |
XAlpha AI
32648
XALPHA
|
$0.001603 | - | - | 0.07% |
30d
-47.52%
60d
-80.39%
90d
-81.23%
|
Open $0.00160301
Low $0.00160301
High $0.00160301
|
- - | - |
|
||
| 32649 |
XANA
32649
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 32650 |
XANALIA
32650
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
33.508 Coins Monitored - Page
653 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.