Market Cap $4.29T
-1.68%
Volume 24h $322.39B
15.73%
BTC % 53.44%
0.95%
ETH % 12.76%
-1.01%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32601 |
Yearn Loans Finance
32601
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Open $1.4105
Low $1.4105
High $1.4105
|
- - | - |
|
||
| 32602 |
Yearn Shark Finance
32602
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 32603 |
Yearn-finance Infrastructure Labs
32603
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 32604 |
YEARN2.FINANCE
32604
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 32605 |
Yearn4 Finance
32605
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 32606 |
YearnAgnostic Finance
32606
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 32607 |
Yearnlab
32607
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 32608 |
YEARNYFI NETWORK
32608
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 32609 |
YearRise
32609
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 32610 |
Yee
32610
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 32611 |
YEED
32611
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 32612 |
YEEHAW
32612
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Open $0.00006227
Low $0.00006227
High $0.00006227
|
- - | - |
|
||
| 32613 |
YEET DAO
32613
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 32614 |
Yeezy
32614
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Open $0.000005124
Low $0.000004952
High $0.00329064
|
- - | - |
|
||
| 32615 |
Yefam.Finance
32615
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 32616 |
YEL.Finance
32616
YEL
|
$0.000839 | - | 6.91% | 80.32% |
30d
-21.12%
60d
-10.64%
90d
-74.49%
|
Open $0.00078468
Low $0.00078468
High $0.00084386
|
- - | - |
|
||
| 32617 |
Yeld Finance
32617
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 32618 |
Yellow Pepe
32618
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 32619 |
Yellow Road
32619
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 32620 |
Yellow Token
32620
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32621 |
YellowBetter
32621
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32622 |
YellowHeart Protocol
32622
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 32623 |
Yelpro
32623
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 32624 |
YENTEN
32624
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 32625 |
Yeon
32625
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 32626 |
YEP COIN
32626
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 32627 |
YES
32627
YES
|
$3.19 | - | -0.7% | 10.46% |
30d
3.94%
60d
89.49%
90d
98.53%
|
Open $3.2837
Low $3.1949
High $3.2837
|
- - | - |
|
||
| 32628 |
Yes Chad
32628
YES
|
$0.000175 | - | 12.6% | 34.9% |
30d
17.44%
60d
-55.32%
90d
-55.32%
|
Open $0.00015544
Low $0.00015544
High $0.00017968
|
- - | - |
|
||
| 32629 |
YES Money
32629
YES
|
$5.79 | - | -0.45% | 8.16% |
30d
5.31%
60d
34.42%
90d
75.07%
|
Open $5.815
Low $5.736
High $5.815
|
- - | - |
|
||
| 32630 |
YES WORLD
32630
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 32631 |
Yescoin
32631
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32632 |
Yesports
32632
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 32633 |
YETI Chain
32633
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 32634 |
Yeti Coin
32634
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 32635 |
Yeti Finance
32635
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 32636 |
YetiCoin
32636
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32637 |
YetiSwap
32637
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 32638 |
Yetucoin
32638
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 32639 |
YF Link
32639
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 32640 |
YFA Finance
32640
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 32641 |
YFARM Token
32641
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 32642 |
YFarmLand Token
32642
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 32643 |
yfBeta
32643
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 32644 |
YFBitcoin
32644
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 32645 |
YfDFI Finance
32645
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 32646 |
YFE Money
32646
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 32647 |
YFED.Finance
32647
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 32648 |
YFET
32648
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 32649 |
yffc.finance
32649
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 32650 |
yffi finance
32650
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
33.142 Coins Monitored - Page
653 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.