Market Cap $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32601 |
Windhan Energy
32601
WHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32602 |
WindMine
32602
WMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32603 |
WINDOGE95
32603
WNDG95
|
- | 47136084.73% | -10.81% | -33.67% |
30d
-86.33%
60d
-90.57%
90d
-90.57%
|
Open $0.00191516
Low $0.00191516
High $0.00191516
|
- - | - |
|
||
| 32604 |
Windoge98
32604
EXE
|
$0.142391 | - | - | -6.34% |
30d
-20.72%
60d
198.24%
90d
141.77%
|
Open $0.14239
Low $0.14239
High $0.14239
|
- - | - |
|
||
| 32605 |
WindSwap
32605
WINDY
|
- | 1.86% | -10.91% | -21.42% |
30d
96.2%
60d
98.92%
90d
37.79%
|
Open -
Low -
High $0.00446203
|
- - | - |
|
||
| 32606 |
Wine Chain
32606
JCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32607 |
Wine Protocol
32607
WINE
|
- | - | - | 0.01% |
30d
-20.74%
60d
-25.61%
90d
-99.99%
|
Open $0.000003054
Low $0.000003054
High $0.000003054
|
- - | - |
|
||
| 32608 |
Wine Shares
32608
WINE
|
- | - | - | - |
30d
-3.53%
60d
-31.82%
90d
-43.47%
|
Open $0.447396
Low $0.447396
High $0.447396
|
- - | - |
|
||
| 32609 |
WineCoin
32609
WINE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32610 |
Winerz
32610
WNZ
|
- | - | - | 0.05% |
30d
-93.4%
60d
-93.47%
90d
-95.02%
|
Open $0.000003452
Low $0.000003452
High $0.000003452
|
- - | - |
|
||
| 32611 |
Wings
32611
WINGS
|
$0.002872 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00287239
Low $0.00287239
High $0.00287239
|
- - | - |
|
||
| 32612 |
WingShop
32612
WING
|
- | - | - | 7.73% |
30d
109.78%
60d
198.49%
90d
167.1%
|
Open $0.00182909
Low $0.00182909
High $0.00182909
|
- - | - |
|
||
| 32613 |
WingsProtocol
32613
XWIP
|
- | 3.33% | 32.02% | -99.96% |
30d
-99.97%
60d
-99.98%
90d
-99.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 32614 |
WingStep
32614
WST
|
- | - | - | -0.03% |
30d
-62.9%
60d
-69.2%
90d
-71.21%
|
Open $0.000003535
Low $0.000003535
High $0.000003535
|
- - | - |
|
||
| 32615 |
Wingswap
32615
WIS
|
- | - | - | - |
30d
-69.85%
60d
-99.04%
90d
-97.85%
|
Open $0.0000028779
Low $0.0000028779
High $0.0000028779
|
- - | - |
|
||
| 32616 |
Wink
32616
WINK
|
$0.000172 | - | 1.92% | 2.69% |
30d
-13.88%
60d
-42.17%
90d
-70.9%
|
Open $0.00016876
Low $0.00016876
High $0.00017555
|
- - | - |
|
||
| 32617 |
Winlambo
32617
WINLAMBO
|
- | 0.11% | 1.01% | 12.73% |
30d
-43.13%
60d
-
90d
-
|
Open $0.00039774
Low $0.00039036
High $0.00040432
|
- - | - |
|
||
| 32618 |
Winner Block
32618
WBLOCK
|
- | - | - | 1.08% |
30d
35.66%
60d
18.39%
90d
-61.04%
|
Open $0.000007818
Low $0.000007818
High $0.000007818
|
- - | - |
|
||
| 32619 |
Winner Coin
32619
WINB
|
- | - | - | -2.37% |
30d
-39.98%
60d
-39.98%
90d
-39.98%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 32620 |
Winners Coin
32620
TW
|
- | - | - | - |
30d
-53.8%
60d
-93.46%
90d
-98.24%
|
Open $0.00004852
Low $0.00004852
High $0.00004852
|
- - | - |
|
||
| 32621 |
Winnie the Poodle
32621
WINNIE
|
- | - | - | 1% |
30d
13.07%
60d
13.07%
90d
6.33%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 32622 |
WinNow
32622
WNNW
|
- | - | - | -0.59% |
30d
-34.97%
60d
-48.73%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32623 |
WinPlay Token
32623
WNRZ
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00692168
Low $0.00692168
High $0.00692168
|
- - | - |
|
||
| 32624 |
Winry Inu
32624
WINRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32625 |
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
WinStars.live [WNL]
32625
WINS
|
- | - | - | - |
30d
-26.81%
60d
-29.56%
90d
-29.29%
|
Open $0.07085
Low $0.07085
High $0.07085
|
- - | - |
|
||
| 32626 |
Winstex
32626
WINST
|
- | - | 0.09% | -5.99% |
30d
-
60d
-
90d
-
|
Open $0.00069658
Low $0.00069612
High $0.0006978
|
- - | - |
|
||
| 32627 |
Winston
32627
WINSTON
|
- | - | -1.58% | -17.54% |
30d
-39.06%
60d
-17.62%
90d
-44.56%
|
Open $0.000005673
Low $0.000005673
High $0.000005673
|
- - | - |
|
||
| 32628 |
Winter
32628
WINTER
|
$0.004358 | - | 3.68% | -1.89% |
30d
-0.94%
60d
-19.05%
90d
-18.4%
|
Open $0.00413571
Low $0.00413571
High $0.00440951
|
- - | - |
|
||
| 32629 |
Winterdog
32629
WDOG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004994
Low $0.00004994
High $0.00004994
|
- - | - |
|
||
| 32630 |
WinterFloki
32630
WINTERFLOKI
|
- | -1.36% | -17.15% | -15.72% |
30d
-15.72%
60d
-15.72%
90d
-15.72%
|
Open $0.0000744
Low $0.00006164
High $0.0000744
|
- - | - |
|
||
| 32631 |
WinToken
32631
WINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32632 |
Winwinwin Project
32632
WWIN
|
- | - | -5.19% | -21.07% |
30d
-42.45%
60d
-42.45%
90d
-42.45%
|
Open $0.018237
Low $0.01729
High $0.018243
|
- - | - |
|
||
| 32633 |
wIOTA
32633
wIOTA
|
- | - | - | 20.73% |
30d
14.42%
60d
-3.89%
90d
-37.06%
|
Open $0.1951
Low $0.1951
High $0.1951
|
- - | - |
|
||
| 32634 |
Wipe My ASS
32634
WIPE
|
- | 0.11% | 0.54% | 1.37% |
30d
-0.84%
60d
-0.03%
90d
-19.45%
|
Open $0.000001903
Low $0.000001893
High $0.000001913
|
- - | - |
|
||
| 32635 |
Wirtual
32635
WIRTUAL
|
- | - | - | - |
30d
0.16%
60d
-70.06%
90d
-71.48%
|
Open $0.00043605
Low $0.00043605
High $0.00043605
|
- - | - |
|
||
| 32636 |
Wisdom Bank Network
32636
WBN
|
- | - | - | - |
30d
-41.05%
60d
-65.92%
90d
-87.91%
|
Open $0.00131196
Low $0.00131196
High $0.00131196
|
- - | - |
|
||
| 32637 |
Wisdom Chain
32637
WDC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.4%
60d
-5.64%
90d
-8.87%
|
Open -
Low -
High $0.047967
|
- - | - |
|
||
| 32638 |
WisdomCoin
32638
WISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32639 |
Wise Token
32639
WISB
|
- | 0.02% | 3.99% | 14.83% |
30d
42.45%
60d
67.6%
90d
51.23%
|
Open $0.255012
Low $0.163129
High $0.268198
|
- - | - |
|
||
| 32640 |
WiseAvax
32640
WISE
|
- | - | - | 0.01% |
30d
14.29%
60d
6.44%
90d
12.58%
|
Open $0.114129
Low $0.114129
High $0.114129
|
- - | - |
|
||
| 32641 |
Wisepass
32641
WPASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32642 |
WiserCoin
32642
WSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32643 |
Wish Coin
32643
WISHC
|
- | -0.01% | -0.06% | -0.05% |
30d
-
60d
-
90d
-
|
Open $0.640399
Low $0.639976
High $0.640399
|
- - | - |
|
||
| 32644 |
Wish Doge Dragon
32644
WISHDOGE
|
- | -0.27% | 0.69% | - |
30d
-
60d
-
90d
-
|
Open $0.0000629
Low $0.00006247
High $0.0000662
|
- - | - |
|
||
| 32645 |
Wish Finance
32645
WISH
|
- | -1.12% | -5.42% | -53.23% |
30d
-71.39%
60d
-
90d
-
|
Open $0.246491
Low $0.231621
High $0.246491
|
- - | - |
|
||
| 32646 |
WishFinance
32646
WISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32647 |
Wispr
32647
WSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32648 |
Wistaverse
32648
WISTA
|
- | - | - | - |
30d
-17.87%
60d
-18%
90d
-69.78%
|
Open $0.00063933
Low $0.00063933
High $0.00063933
|
- - | - |
|
||
| 32649 |
Wisteria Swap
32649
WST
|
- | - | - | -0.08% |
30d
-17.83%
60d
-16.07%
90d
59.1%
|
Open $0.501936
Low $0.501936
High $0.501936
|
- - | - |
|
||
| 32650 |
Witcher Inu
32650
WINU
|
- | -34.12% | -58.49% | -87.01% |
30d
-87.46%
60d
-87.46%
90d
-87.46%
|
Open $0.000004992
Low $0.000003502
High $0.0000058629
|
- - | - |
|
33.868 Coins Monitored - Page
653 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.