Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
XBlue Finance
31601
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 31602 |
XBN Community Token
31602
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31603 |
XBot
31603
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 31604 |
XBOT
31604
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31605 |
xBTC
31605
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 31606 |
XBTUSD
31606
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31607 |
Xbullion
31607
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 31608 |
Xcash
31608
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31609 |
Xcavator International
31609
XCA
|
- | - | - | 0.01% |
30d
-7.45%
60d
-10.28%
90d
-41.03%
|
Open $0.050075
Low $0.050075
High $0.050075
|
- - | - |
|
||
| 31610 |
Xccelerate
31610
XLRT
|
- | - | - | 0.91% |
30d
4.35%
60d
15.79%
90d
-79.6%
|
Open $0.00049757
Low $0.00049757
High $0.00049757
|
- - | - |
|
||
| 31611 |
xcDOT
31611
XCDOT
|
$3.87 | - | -3.44% | 16.97% |
30d
-1.92%
60d
-25.54%
90d
4.79%
|
Open $3.9957
Low $3.8533
High $4.0451
|
- - | - |
|
||
| 31612 |
XcelTrip
31612
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31613 |
XCeption
31613
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
| 31614 |
XChain Wallet
31614
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31615 |
Xchange
31615
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 31616 |
XChat
31616
$XCHAT
|
- | -4.12% | -4.12% | 61.65% |
30d
63.45%
60d
-97.83%
90d
-97.83%
|
Open -
Low -
High -
|
$21.00 - | - |
|
||
| 31617 |
XCOM
31617
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 31618 |
XCOYNZ
31618
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31619 |
XCredit
31619
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 31620 |
xCRX
31620
XCRX
|
$0.000378 | - | -2.48% | 15.71% |
30d
-10.07%
60d
-28.96%
90d
-32.95%
|
Open $0.00038757
Low $0.00037793
High $0.00038757
|
- - | - |
|
||
| 31621 |
xCrypt Token
31621
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31622 |
XDAO
31622
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
| 31623 |
XDE II
31623
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31624 |
Xdef Finance
31624
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31625 |
xDeFi
31625
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 31626 |
XDNA
31626
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 31627 |
XDOGE
31627
XDOGE
|
$0.0000000060 | - | -2.2% | 337.84% |
30d
288.15%
60d
394.5%
90d
394.5%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 31628 |
XDOGE
31628
XDOGE
|
- | - | - | 5.77% |
30d
4.02%
60d
-27.53%
90d
-43.98%
|
Open $0.000005692
Low $0.000005692
High $0.000005692
|
- - | - |
|
||
| 31629 |
XDoge
31629
XD
|
- | - | -16.58% | -34.05% |
30d
-60.49%
60d
-43.15%
90d
79.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31630 |
XDOGE
31630
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31631 |
XDoge Network
31631
XDOGE
|
$0.00000232 | - | -1.2% | 2.02% |
30d
0.89%
60d
-0.76%
90d
6.43%
|
Open $0.000002344
Low $0.000002322
High $0.00000235
|
- - | - |
|
||
| 31632 |
XDOGEAI
31632
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 31633 |
XDOGECOIN
31633
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 31634 |
xDollar
31634
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 31635 |
xDollar Stablecoin
31635
XUSD
|
- | - | - | 4.58% |
30d
1.83%
60d
1.96%
90d
1.6%
|
Open $1.0756
Low $1.0756
High $1.0756
|
- - | - |
|
||
| 31636 |
XDrake
31636
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 31637 |
XedoAI
31637
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 31638 |
Xeebster
31638
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31639 |
XEL - Elastic
31639
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 31640 |
XELS Coin
31640
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31641 |
XenBitcoin
31641
XBTC
|
$0.011063 | - | -4.5% | 15.4% |
30d
-2.21%
60d
-3.63%
90d
51.77%
|
Open $0.011407
Low $0.011063
High $0.011618
|
- - | - |
|
||
| 31642 |
XEND token
31642
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31643 |
XENDoge
31643
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 31644 |
XenixCoin
31644
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31645 |
Xenlon Mars
31645
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 31646 |
Xeno
31646
XENO
|
$0.00000605 | - | 11.54% | 13.55% |
30d
5.26%
60d
21.47%
90d
93.28%
|
Open $0.00000542
Low $0.00000542
High $0.0000060939
|
- - | - |
|
||
| 31647 |
Xenon
31647
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31648 |
Xenon
31648
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 31649 |
Xenon Pay II
31649
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 31650 |
Xenon Play
31650
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
32.398 Coins Monitored - Page
633 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.