Market Cap $3.92T
-2.91%
Volume 24h $443.32B
1.82%
BTC % 54.9%
0.27%
ETH % 11.9%
0%
Coins
33.437
+8
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
Victoriouscoin
31601
VTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31602 |
Victorium
31602
VIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31603 |
Victory
31603
AVIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.113516
Low $0.113516
High $0.113516
|
- - | - |
|
||
| 31604 |
Victory Impact Coin
31604
VIC
|
- | - | - | - |
30d
-12.93%
60d
2.78%
90d
-11.7%
|
Open $0.00153431
Low $0.00153431
High $0.00153431
|
- - | - |
|
||
| 31605 |
VICUNA
31605
VINA
|
- | - | - | - |
30d
-21.08%
60d
-21.5%
90d
-20.36%
|
Open $0.034123
Low $0.034123
High $0.034123
|
- - | - |
|
||
| 31606 |
Vid
31606
VI
|
- | - | - | -42.05% |
30d
77.06%
60d
-36.95%
90d
147.87%
|
Open $0.09082
Low $0.09082
High $0.09082
|
- - | - |
|
||
| 31607 |
Viddli
31607
MTY
|
- | - | - | - |
30d
-45.85%
60d
-58.08%
90d
-48.12%
|
Open $0.00015667
Low $0.00015667
High $0.00015667
|
- - | - |
|
||
| 31608 |
VideoCoin
31608
VID
|
- | - | - | -6.31% |
30d
-56.08%
60d
-61.76%
90d
-66.84%
|
Open $0.00689118
Low $0.00689118
High $0.00689118
|
- - | - |
|
||
| 31609 |
Videocoin by Drakula
31609
VIDEO
|
$0.067095 | - | - | -15.16% |
30d
-32.9%
60d
-5.65%
90d
-87.66%
|
Open $0.067095
Low $0.067095
High $0.067095
|
- - | - |
|
||
| 31610 |
Vidiachange
31610
VIDA
|
- | - | - | - |
30d
-1.36%
60d
-8.38%
90d
-19.95%
|
Open $0.340664
Low $0.340664
High $0.340664
|
- - | - |
|
||
| 31611 |
VidioCoin
31611
VDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31612 |
Vidion
31612
VIDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31613 |
Vidulum
31613
VDL
|
- | 0.35% | -1.42% | -4.41% |
30d
21.46%
60d
184.93%
90d
157.23%
|
Open $0.023103
Low $0.022442
High $0.023222
|
- - | - |
|
||
| 31614 |
Vidy
31614
VIDY
|
- | - | - | -89.99% |
30d
-79.99%
60d
-79.99%
90d
-74.99%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 31615 |
VidyX
31615
VIDYX
|
- | - | - | -5.51% |
30d
-45.95%
60d
-29.83%
90d
-40.86%
|
Open $0.00016467
Low $0.00016467
High $0.00016467
|
- - | - |
|
||
| 31616 |
Vietnam Smarthub Logistics
31616
VSL
|
$0.039251 | - | - | -24.41% |
30d
-39.27%
60d
-40.09%
90d
-66.44%
|
Open $0.03925
Low $0.03925
High $0.03925
|
- - | - |
|
||
| 31617 |
View
31617
VIEW
|
- | 1.6% | 10.6% | 36.28% |
30d
-
60d
-
90d
-
|
Open $0.00448808
Low $0.00448808
High $0.00501375
|
- - | - |
|
||
| 31618 |
Viewo
31618
VEOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31619 |
VIG
31619
VIGOR
|
- | - | - | -0.49% |
30d
-0.28%
60d
-15.98%
90d
-44.81%
|
Open $0.00018477
Low $0.00018477
High $0.00018477
|
- - | - |
|
||
| 31620 |
Vigorus
31620
VIS
|
- | - | - | - |
30d
-56.44%
60d
-70.15%
90d
-56.53%
|
Open $0.00004065
Low $0.00004065
High $0.00004065
|
- - | - |
|
||
| 31621 |
VIIIDA Gold
31621
AUV
|
- | - | - | -1.69% |
30d
-3.63%
60d
15.96%
90d
8.54%
|
Open $51.41
Low $51.41
High $51.41
|
- - | - |
|
||
| 31622 |
Viking Swap
31622
VIKING
|
- | - | - | -0.01% |
30d
16.84%
60d
4.8%
90d
-17.12%
|
Open $0.00026314
Low $0.00026314
High $0.00026314
|
- - | - |
|
||
| 31623 |
Vikings Finance
31623
VAL
|
- | - | - | 5.84% |
30d
-99.54%
60d
-99.55%
90d
-99.54%
|
Open $0.03139
Low $0.03139
High $0.03139
|
- - | - |
|
||
| 31624 |
Vikings INU
31624
VIKINGS
|
- | 1.01% | 7.86% | 20.28% |
30d
28.35%
60d
-15.84%
90d
-44.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31625 |
VikingsChain
31625
VIKC
|
- | - | - | -0.01% |
30d
-1.88%
60d
-98.94%
90d
-98.94%
|
Open $0.00040095
Low $0.00040095
High $0.00040095
|
- - | - |
|
||
| 31626 |
VikkyToken
31626
VIKKY
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 31627 |
VIKTAMA
31627
VIK
|
- | - | - | - |
30d
-
60d
-3.33%
90d
-3.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31628 |
VIMworld
31628
VEED
|
- | - | - | - |
30d
-47.7%
60d
-11.02%
90d
-48.73%
|
Open $0.00011959
Low $0.00011959
High $0.00011959
|
- - | - |
|
||
| 31629 |
Vince chain
31629
VCE
|
- | - | - | -0.85% |
30d
-46.24%
60d
-74.66%
90d
-28.26%
|
Open $0.000004956
Low $0.000004956
High $0.000004956
|
- - | - |
|
||
| 31630 |
VinChain
31630
VIN
|
- | - | - | -0.16% |
30d
34.21%
60d
19.89%
90d
-11.01%
|
Open $0.00217315
Low $0.00217315
High $0.00217315
|
- - | - |
|
||
| 31631 |
VINCI
31631
VINCI
|
- | - | - | - |
30d
-5.64%
60d
-30.65%
90d
-44.44%
|
Open $0.000002053
Low $0.000002053
High $0.000002053
|
- - | - |
|
||
| 31632 |
VINCI
31632
VINCI
|
- | - | - | -9.68% |
30d
39.9%
60d
-36.13%
90d
-40.95%
|
Open $2.9188
Low $2.9188
High $2.9188
|
- - | - |
|
||
| 31633 |
VIND
31633
VIND
|
- | - | - | -0.05% |
30d
3.39%
60d
-97.25%
90d
-97.25%
|
Open $0.000001493
Low $0.000001493
High $0.000001493
|
- - | - |
|
||
| 31634 |
Vine Coin
31634
VINE
|
- | - | - | 18.54% |
30d
-32.58%
60d
-98.71%
90d
-98.55%
|
Open $0.000000347
Low $0.000000347
High $0.000000347
|
- - | - |
|
||
| 31635 |
Vine Coin
31635
VINE
|
- | - | - | -17.25% |
30d
-93.53%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31636 |
VINU Network
31636
VNN
|
- | - | - | - |
30d
-37.77%
60d
-78.36%
90d
-81.34%
|
Open $0.00995805
Low $0.00995805
High $0.00995805
|
- - | - |
|
||
| 31637 |
ViorCoin
31637
VIOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31638 |
VIP Token
31638
VIP
|
- | - | - | - |
30d
-
60d
-
90d
-82.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31639 |
Vip2Fan
31639
IDORU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31640 |
Viper Protocol
31640
VIPER
|
- | - | - | 0.03% |
30d
11.63%
60d
27.48%
90d
16.28%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 31641 |
Vipstar Coin
31641
VIPS
|
- | - | - | -22% |
30d
-89.96%
60d
-79.7%
90d
-90.35%
|
Open $0.000000402
Low $0.000000402
High $0.000000402
|
- - | - |
|
||
| 31642 |
Vira-lata Finance
31642
REAU
|
$0.0000000030 | - | -1.8% | -2.21% |
30d
23.41%
60d
36.85%
90d
60.87%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 31643 |
VIRAL
31643
VIRAL
|
- | - | - | 6.52% |
30d
-37.23%
60d
-79.53%
90d
-82.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 31644 |
VIRAL
31644
VIRAL
|
- | - | - | -1.14% |
30d
-96.74%
60d
-99.18%
90d
-99.02%
|
Open $0.000000208
Low $0.000000208
High $0.000000208
|
- - | - |
|
||
| 31645 |
Viral Coin
31645
VIRAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31646 |
Viralsniper
31646
VIRAL
|
- | - | - | 0.01% |
30d
-
60d
70877.89%
90d
59131.56%
|
Open $27.34
Low $27.34
High $27.34
|
- - | - |
|
||
| 31647 |
ViralUp
31647
VIRAL
|
- | - | - | 0.25% |
30d
22.17%
60d
9.51%
90d
-4.5%
|
Open $0.00047248
Low $0.00047248
High $0.00047248
|
- - | - |
|
||
| 31648 |
Vires Finance
31648
VIRES
|
- | - | - | -0.41% |
30d
42.46%
60d
-94.23%
90d
-94.65%
|
Open $0.067116
Low $0.067116
High $0.067116
|
- - | - |
|
||
| 31649 |
Virgin
31649
VIRGIN
|
$0.00000716 | - | - | -2.93% |
30d
-12.85%
60d
-15.65%
90d
-62.15%
|
Open $0.000007159
Low $0.000007159
High $0.000007159
|
- - | - |
|
||
| 31650 |
Virgo
31650
VIRGO
|
$0.000279 | 0.15% | 2.45% | -45.02% |
30d
-68.59%
60d
-71.67%
90d
-66.36%
|
Open $0.00034837
Low $0.00026316
High $0.00034837
|
- - | - |
|
33.437 Coins Monitored - Page
633 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.