Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
UrDEX Finance
31601
URD
|
- | - | - | - |
30d
-11.26%
60d
-17.09%
90d
-26.01%
|
Open $0.00430781
Low $0.00430781
High $0.00430781
|
- - | - |
|
||
| 31602 |
Ureeqa
31602
URQA
|
- | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
- - | - |
|
||
| 31603 |
Urfaspor Token
31603
URFA
|
- | - | - | 0.32% |
30d
-5.19%
60d
-12.58%
90d
-19.05%
|
Open $0.03527
Low $0.03527
High $0.03527
|
- - | - |
|
||
| 31604 |
URG University
31604
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30d
-38.19%
60d
-56.45%
90d
-27.33%
|
Open $0.00060499
Low $0.00060499
High $0.00060499
|
- - | - |
|
||
| 31605 |
UrGaming
31605
URG
|
- | 9.58% | -65.79% | -63.59% |
30d
-74.14%
60d
-84.78%
90d
-92.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31606 |
Uris
31606
URIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31607 |
Uro
31607
URO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31608 |
URSWAP
31608
UR
|
- | - | - | -4.7% |
30d
-19.38%
60d
103.86%
90d
102.69%
|
Open $0.010602
Low $0.010602
High $0.010602
|
- - | - |
|
||
| 31609 |
Urubit
31609
URUB
|
- | - | - | 0.01% |
30d
10.56%
60d
12.56%
90d
-13.17%
|
Open $0.00089383
Low $0.00089383
High $0.00089383
|
- - | - |
|
||
| 31610 |
Urus
31610
URUS
|
- | - | - | -18.82% |
30d
-8.03%
60d
-25.29%
90d
43.7%
|
Open $0.448227
Low $0.448227
High $0.448227
|
- - | - |
|
||
| 31611 |
URUS
31611
URS
|
- | - | - | -9.43% |
30d
-52.09%
60d
-58.31%
90d
-76.92%
|
Open $0.00001638
Low $0.00001638
High $0.00001638
|
- - | - |
|
||
| 31612 |
US Degen Index 6900
31612
DXY
|
$0.000381 | - | 0.42% | -0.02% |
30d
-22.1%
60d
-50.37%
90d
-72.83%
|
Open $0.00037977
Low $0.00037957
High $0.00038241
|
- - | - |
|
||
| 31613 |
US KUMA
31613
USK
|
- | - | - | 0.71% |
30d
0.63%
60d
0.63%
90d
0.63%
|
Open $1.0062
Low $1.0062
High $1.0062
|
- - | - |
|
||
| 31614 |
US-PAY
31614
US-PAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.969347
Low $0.969347
High $0.969347
|
- - | - |
|
||
| 31615 |
USA Unity Coin
31615
UUC
|
$0.00000401 | - | - | -8.02% |
30d
-20.75%
60d
-59.94%
90d
33.71%
|
Open $0.000004005
Low $0.000004005
High $0.000004005
|
- - | - |
|
||
| 31616 |
USACOIN
31616
USACOIN
|
- | - | - | -4.13% |
30d
-64.43%
60d
-82.57%
90d
-82.57%
|
Open $0.012953
Low $0.012953
High $0.012953
|
- - | - |
|
||
| 31617 |
USAT
31617
USAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31618 |
USC
31618
USCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31619 |
USCoin
31619
USCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31620 |
USD Balance
31620
USDB
|
- | - | - | - |
30d
0.16%
60d
0.3%
90d
0.02%
|
Open $0.9993
Low $0.9993
High $0.9993
|
- - | - |
|
||
| 31621 |
USD BIT
31621
USDBIT
|
- | - | - | - |
30d
-
60d
0.85%
90d
-2.34%
|
Open $0.977866
Low $0.977866
High $0.977866
|
- - | - |
|
||
| 31622 |
USD DWIN
31622
USDW
|
$0.9991 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9991
Low $0.9991
High $0.9991
|
- - | - |
|
||
| 31623 |
USD Freedom
31623
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 31624 |
USD mars
31624
USDm
|
$0.9965 | - | 0.54% | -0.48% |
30d
-1.06%
60d
0.65%
90d
0.65%
|
Open $0.991
Low $0.991
High $0.9965
|
- - | - |
|
||
| 31625 |
USD One
31625
USD1
|
- | - | - | -0.01% |
30d
-0.13%
60d
-0.14%
90d
-0.05%
|
Open $1.0005
Low $1.0005
High $1.0005
|
- - | - |
|
||
| 31626 |
USD One (kinesis.money)
31626
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 31627 |
USD Open Dollar
31627
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 31628 |
USD Velero Stablecoin
31628
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31629 |
USD X20
31629
USDX
|
$0.593452 | - | - | -1.96% |
30d
-32.12%
60d
-40.75%
90d
-40.71%
|
Open $0.593451
Low $0.593451
High $0.593451
|
- - | - |
|
||
| 31630 |
USD X20
31630
USDX
|
$0.000100 | - | - | -91.65% |
30d
-91.65%
60d
-99.99%
90d
-99.99%
|
Open $0.00010014
Low $0.00010014
High $0.00010014
|
- - | - |
|
||
| 31631 |
USDA
31631
USDA
|
$0.937171 | - | - | -6.32% |
30d
-6.34%
60d
-6.2%
90d
-6.23%
|
Open $0.93717
Low $0.93717
High $0.93717
|
- - | - |
|
||
| 31632 |
USDA
31632
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 31633 |
USDa (Avalon Labs)
31633
USDA
|
$0.9913 | - | 0.01% | -0.04% |
30d
-0.04%
60d
-0.16%
90d
-0.1%
|
Open $0.991
Low $0.991
High $0.9914
|
- - | - |
|
||
| 31634 |
USDC
31634
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31635 |
USDC Savings Vault
31635
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 31636 |
USDCASH
31636
USDCASH
|
$1.0014 | - | 0.31% | -1.22% |
30d
-3.94%
60d
-68.68%
90d
3.58%
|
Open $0.9986
Low $0.9927
High $1.0024
|
- - | - |
|
||
| 31637 |
USDCoin
31637
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31638 |
USDCT
31638
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31639 |
USDe
31639
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31640 |
USDe / Araw
31640
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 31641 |
USDEBT
31641
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31642 |
USDEX
31642
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 31643 |
USDEX
31643
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 31644 |
USDFreeLiquidity
31644
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 31645 |
USDG
31645
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31646 |
USDGOLD
31646
USDG
|
$0.720221 | - | - | -0.07% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.720221
Low $0.720221
High $0.720221
|
- - | - |
|
||
| 31647 |
USDi
31647
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 31648 |
USDL
31648
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 31649 |
USDQ
31649
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 31650 |
USDR
31650
USDR
|
$0.080479 | - | 0.18% | 6.05% |
30d
-27.59%
60d
-37.65%
90d
-31.92%
|
Open $0.080191
Low $0.080191
High $0.08048
|
- - | - |
|
33.868 Coins Monitored - Page
633 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.