Market Cap $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Coins
32.839
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31601 |
![]()
WHISKEY
31601
WHISKEY
|
$0.004243 | - | -2.53% | -6.15% |
30d
-8.5%
60d
35.51%
90d
-8.82%
|
Open $0.00434749
Low $0.00417189
High $0.00435427
|
- - | - |
|
||
31602 |
![]()
Whisky Token
31602
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31603 |
![]()
Whisper
31603
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
31604 |
![]()
White Bike
31604
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
31605 |
![]()
White Blood Cell
31605
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
31606 |
![]()
White Boy Summer
31606
WBS
|
$0.000125 | - | -5.34% | -7.51% |
30d
-24.71%
60d
-36.64%
90d
-76.6%
|
Open $0.0001318
Low $0.00012528
High $0.00013235
|
- - | - |
|
||
31607 |
![]()
WHITE DRAGON
31607
WHDRAGON
|
- | - | 1.94% | 1.98% |
30d
19.37%
60d
46.51%
90d
-11.43%
|
Open -
Low -
High -
|
- - | - |
|
||
31608 |
![]()
White Standard
31608
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31609 |
![]()
White Stripe Lottery
31609
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31610 |
![]()
White Tiger Moon
31610
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
31611 |
![]()
White Tiger Pixel
31611
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
31612 |
![]()
White Whale
31612
WHALE
|
$0.000248 | - | -5.05% | -2.96% |
30d
-1.32%
60d
-2.72%
90d
-15.33%
|
Open $0.00026111
Low $0.00024761
High $0.00026111
|
- - | - |
|
||
31613 |
![]()
White Yorkshire
31613
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
31614 |
![]()
Whiteheart
31614
WHITE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
- - | - |
|
||
31615 |
![]()
WhiteRagon
31615
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
31616 |
![]()
WhiteRockCasino
31616
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
31617 |
![]()
WhiteSwap
31617
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
31618 |
![]()
WhizzX
31618
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
31619 |
![]()
Whole Network
31619
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
31620 |
![]()
WHY
31620
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
31621 |
![]()
Why to buy
31621
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
31622 |
![]()
WhyCat
31622
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
31623 |
![]()
Wi Coin
31623
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31624 |
![]()
Wibson
31624
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31625 |
![]()
Wicked
31625
WICKED
|
$0.000197 | - | -2.04% | -21.81% |
30d
-32.44%
60d
75.49%
90d
-17.79%
|
Open $0.00019986
Low $0.00019667
High $0.00020077
|
- - | - |
|
||
31626 |
![]()
Wicked Bet
31626
WIK
|
$0.003740 | - | 0.03% | -15.92% |
30d
-29.78%
60d
3.42%
90d
-35.94%
|
Open $0.003739
Low $0.003739
High $0.00374024
|
- - | - |
|
||
31627 |
![]()
Widercoin
31627
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
31628 |
![]()
Widi Soul
31628
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
31629 |
![]()
WidiLand
31629
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
31630 |
![]()
Wiener AI
31630
WAI
|
$0.00000859 | - | 0.07% | -11.85% |
30d
14.49%
60d
7.98%
90d
-34.49%
|
Open $0.000008613
Low $0.000008583
High $0.000008613
|
- - | - |
|
||
31631 |
![]()
WIF on ETH
31631
WIF
|
$0.000205 | - | - | -16.68% |
30d
68.83%
60d
202.54%
90d
122.84%
|
Open $0.00020657
Low $0.00020509
High $0.00020657
|
- - | - |
|
||
31632 |
![]()
Wif on Eth
31632
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
31633 |
![]()
WIFCAT COIN
31633
WIFCAT
|
$0.00000049 | - | - | -15.77% |
30d
-34.6%
60d
-34.6%
90d
-34.6%
|
Open $0.000000491
Low $0.000000491
High $0.000000491
|
- - | - |
|
||
31634 |
![]()
WifeChangingMoney
31634
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
31635 |
![]()
Wifedoge
31635
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
31636 |
![]()
Wifi Coin
31636
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
31637 |
![]()
WIFLAMA
31637
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
31638 |
![]()
WifStash Coin
31638
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
31639 |
![]()
Wiggly Finance
31639
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
31640 |
![]()
Wiggly Willy
31640
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
31641 |
![]()
Wiix
31641
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31642 |
![]()
Wiki Token
31642
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
31643 |
![]()
Wild Credit
31643
WILD
|
- | - | - | -2.28% |
30d
-94.22%
60d
-95.06%
90d
-97.86%
|
Open $0.00371202
Low $0.00371202
High $0.00371202
|
- - | - |
|
||
31644 |
![]()
Wild Island Game
31644
WILD
|
- | - | - | - |
30d
38.82%
60d
-67.37%
90d
-60.32%
|
Open $0.00016981
Low $0.00016981
High $0.00016981
|
- - | - |
|
||
31645 |
![]()
Wild Ride
31645
WILDR
|
- | -0.91% | -2.94% | 7.52% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31646 |
![]()
Wildfire Token
31646
WILDF
|
- | -0.24% | 14.12% | -5.77% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31647 |
![]()
Will Liu
31647
LIU
|
- | - | - | 6.51% |
30d
-5.1%
60d
-20.79%
90d
-23.75%
|
Open -
Low -
High -
|
- - | - |
|
||
31648 |
![]()
Will Smith Inu
31648
WSI
|
- | 3.9% | 67.3% | 603.51% |
30d
603.51%
60d
603.51%
90d
603.51%
|
Open $0.000000319
Low $0.000000251
High $0.000000631
|
- - | - |
|
||
31649 |
![]()
Williecoin
31649
WILLIE
|
- | 0.06% | -0.7% | 1.06% |
30d
-16.97%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
31650 |
![]()
WillyBumBum
31650
BUM
|
$0.00000977 | - | 1.67% | -8.56% |
30d
-10.61%
60d
36.73%
90d
16.17%
|
Open $0.0000096129
Low $0.0000096129
High $0.000009774
|
- - | - |
|
32.839 Coins Monitored - Page
633 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.