Market Cap $3.83T
4.25%
Volume 24h $339.88B
25.81%
BTC % 55.23%
-0.3%
ETH % 11.36%
1.14%
Coins
33.637
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
Vaultz
31601
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 31602 |
VB Token
31602
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31603 |
VBONE
31603
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31604 |
vBSWAP
31604
VBSWAP
|
$22.57 | - | 1.88% | -1.68% |
30d
-11.08%
60d
11.2%
90d
22.92%
|
Open $22.15
Low $22.15
High $22.74
|
- - | - |
|
||
| 31605 |
Vcash
31605
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 31606 |
VCGamers
31606
VCG
|
$0.009995 | -0.14% | 2.39% | -9.82% |
30d
-5.16%
60d
2.91%
90d
10.91%
|
Open $0.0097626
Low $0.00970825
High $0.010715
|
- - | - |
|
||
| 31607 |
Vconomics - Decentralized Digital Economy
31607
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 31608 |
VeChain Old
31608
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31609 |
Vector
31609
VEC
|
- | - | - | -0.02% |
30d
-16.11%
60d
-53.54%
90d
-45.13%
|
Open $1.3003
Low $1.3003
High $1.3003
|
- - | - |
|
||
| 31610 |
Vector Finance
31610
VTX
|
$0.007994 | - | - | -5.42% |
30d
-33.74%
60d
-50.37%
90d
-27.52%
|
Open $0.00799367
Low $0.00799367
High $0.00799367
|
- - | - |
|
||
| 31611 |
VectorAI
31611
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 31612 |
VectorChat.ai
31612
CHAT
|
$0.002001 | - | 5.15% | -11.34% |
30d
-33.37%
60d
-54.86%
90d
-77.98%
|
Open $0.00190276
Low $0.00190276
High $0.00200076
|
- - | - |
|
||
| 31613 |
Vectorium
31613
VCTP
|
- | - | - | - |
30d
-
60d
-
90d
-97.39%
|
Open $0.094458
Low $0.094458
High $0.094458
|
- - | - |
|
||
| 31614 |
veDAO
31614
WEVE
|
- | - | - | 8.28% |
30d
-26.73%
60d
-31.29%
90d
-30.47%
|
Open $0.00003402
Low $0.00003402
High $0.00003402
|
- - | - |
|
||
| 31615 |
VEDX TOKEN
31615
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31616 |
Vee Finance
31616
VEE
|
$0.000015 | - | 4.19% | 3.17% |
30d
-22.37%
60d
-35.5%
90d
-19.52%
|
Open $0.00001458
Low $0.00001458
High $0.00001533
|
- - | - |
|
||
| 31617 |
VEGA
31617
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31618 |
Vega sport
31618
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 31619 |
VeganNation
31619
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31620 |
Vegas Inu Token
31620
VIT
|
- | - | - | - |
30d
14.58%
60d
-30.95%
90d
-47.37%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 31621 |
VegasDoge
31621
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 31622 |
Vegasino
31622
VEGAS
|
- | - | - | - |
30d
2.73%
60d
10.77%
90d
13.95%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | - |
|
||
| 31623 |
Vegaswap
31623
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 31624 |
VegaWallet Token
31624
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 31625 |
Vege Token
31625
VEGE
|
- | - | - | 5.93% |
30d
-14.59%
60d
-17.63%
90d
-24.82%
|
Open $0.028488
Low $0.028488
High $0.028488
|
- - | - |
|
||
| 31626 |
Vegeta Inu
31626
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 31627 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 31628 |
Vehicle Mining System
31628
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 31629 |
Veil
31629
VEIL
|
- | - | - | 0.73% |
30d
-39.61%
60d
-37.09%
90d
-2.98%
|
Open $0.00014734
Low $0.00014734
High $0.00014734
|
- - | - |
|
||
| 31630 |
VEKTOR
31630
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 31631 |
Vela Token
31631
VELA
|
$0.001111 | - | - | -12.34% |
30d
-34.55%
60d
-55.84%
90d
-59.24%
|
Open $0.00111142
Low $0.00111142
High $0.00111142
|
- - | - |
|
||
| 31632 |
VELAAI
31632
VELAAI
|
$0.000349 | - | - | 16.28% |
30d
-89.09%
60d
-86.56%
90d
-88.14%
|
Open $0.00034886
Low $0.00034886
High $0.00034886
|
- - | - |
|
||
| 31633 |
Velar
31633
VELAR
|
$0.000646 | - | 13.72% | -0.85% |
30d
-50.8%
60d
-63.59%
90d
-73.3%
|
Open $0.0005678
Low $0.0005678
High $0.0006697
|
- - | - |
|
||
| 31634 |
VeldoraBSC
31634
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31635 |
VeleroDAO
31635
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 31636 |
Veles
31636
VLS
|
- | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
- - | - |
|
||
| 31637 |
Velhalla
31637
SCAR
|
$0.000055 | - | 1.41% | -16.78% |
30d
-52.83%
60d
-56.18%
90d
-56.41%
|
Open $0.00005513
Low $0.0000546
High $0.00005537
|
- - | - |
|
||
| 31638 |
Vellum USD
31638
USD1
|
- | - | -0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $1.0014
Low $1.0004
High $1.0015
|
- - | - |
|
||
| 31639 |
VELO Token
31639
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 31640 |
Velociraptor Athena
31640
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 31641 |
Velociraptor Twitter
31641
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 31642 |
Velocore
31642
VC
|
$0.003036 | - | 4.8% | -4.71% |
30d
-9.07%
60d
-20.61%
90d
-21.32%
|
Open $0.00289063
Low $0.00289063
High $0.00303564
|
- - | - |
|
||
| 31643 |
VELOREX
31643
VELX
|
- | - | - | -2.56% |
30d
4.04%
60d
-0.87%
90d
-9.19%
|
Open $0.00028472
Low $0.00028472
High $0.00028472
|
- - | - |
|
||
| 31644 |
Velox
31644
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 31645 |
Veltor
31645
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-8.46%
|
Open $0.00345985
Low $0.00345985
High $0.00345985
|
- - | - |
|
||
| 31646 |
Vena Network
31646
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 31647 |
Vendetta Finance
31647
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 31648 |
Vending Machines Tycoons
31648
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 31649 |
Vendit
31649
VNDT
|
- | - | - | -0.01% |
30d
-0.07%
60d
-11.01%
90d
8.65%
|
Open $0.00088994
Low $0.00088994
High $0.00088994
|
- - | - |
|
||
| 31650 |
Venera
31650
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
33.637 Coins Monitored - Page
633 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.