Market Cap $4.12T -0.66%
Volume 24h $295.62B -21.63%
BTC % 54.58% -0.18%
ETH % 12.71% 1.25%
Coins 32.839 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
31601
WHISKEY
WHISKEY
31601
WHISKEY
$0.004243 - -2.53% -6.15%
30d -8.5%
60d 35.51%
90d -8.82%
Open $0.00434749
Low $0.00417189
High $0.00435427
- - -
31602
Whisky Token
Whisky Token
31602
WHY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31603
Whisper
Whisper
31603
WISP
- - - -
30d -19.71%
60d -31.59%
90d -96.6%
Open $0.00005844
Low $0.00005844
High $0.00005844
- - -
31604
White Bike
White Bike
31604
BIKE
- - - 0.99%
30d -10.09%
60d -99.02%
90d -98.84%
Open $0.000006182
Low $0.000006182
High $0.000006182
- - -
31605 - - 4.26% -17.65%
30d -30.42%
60d -98.93%
90d -98.93%
Open -
Low -
High -
- - -
31606 $0.000125 - -5.34% -7.51%
30d -24.71%
60d -36.64%
90d -76.6%
Open $0.0001318
Low $0.00012528
High $0.00013235
- - -
31607
WHITE DRAGON
WHITE DRAGON
31607
WHDRAGON
- - 1.94% 1.98%
30d 19.37%
60d 46.51%
90d -11.43%
Open -
Low -
High -
- - -
31608 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31609 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31610
White Tiger Moon
White Tiger Moon
31610
$WHTETGRMOON
- 3.67% 3.67% 3.67%
30d -17.06%
60d -48.16%
90d -53.92%
Open -
Low -
High -
- - -
31611
White Tiger Pixel
White Tiger Pixel
31611
WHTGRPXL
- - - -
30d -
60d -
90d -60.48%
Open -
Low -
High -
- - -
31612
White Whale
White Whale
31612
WHALE
$0.000248 - -5.05% -2.96%
30d -1.32%
60d -2.72%
90d -15.33%
Open $0.00026111
Low $0.00024761
High $0.00026111
- - -
31613 - - - -
30d -
60d -
90d -
Open $0.000000099
Low $0.000000099
High $0.000000099
- - -
31614
Whiteheart
Whiteheart
31614
WHITE
- - - -
30d -
60d -
90d -
Open $4,853.87
Low $4,853.87
High $4,853.87
- - -
31615
WhiteRagon
WhiteRagon
31615
WRG
- - - 0.55%
30d -97.97%
60d -97.97%
90d -97.97%
Open -
Low -
High -
- - -
31616
WhiteRockCasino
WhiteRockCasino
31616
WRCAS
- -7.95% 0.19% -2.22%
30d -23.87%
60d -36.58%
90d 193.63%
Open $0.013949
Low $0.013949
High $0.013949
- - -
31617
WhiteSwap
WhiteSwap
31617
WSD
- - - -
30d 5.62%
60d 5.62%
90d 5.62%
Open $1.2828
Low $1.2828
High $1.2828
- - -
31618
WhizzX
WhizzX
31618
WIZ
- - - -1.73%
30d -89.32%
60d -89.32%
90d -89.32%
Open $0.00002729
Low $0.00002729
High $0.00002729
- - -
31619
Whole Network
Whole Network
31619
NODE
- - - -4.73%
30d -80.76%
60d -83.33%
90d -79.35%
Open $0.000004652
Low $0.000004652
High $0.000004652
- - -
31620
WHY
WHY
31620
WHY
- - - 2.7%
30d 3.25%
60d -11.73%
90d -96.4%
Open $0.000004422
Low $0.000004422
High $0.000004422
- - -
31621
Why to buy
Why to buy
31621
WHY
- - - -
30d 78.78%
60d 4386993.53%
90d 4386993.53%
Open $0.151041
Low $0.151041
High $0.151041
- - -
31622
WhyCat
WhyCat
31622
WHYCAT
- - 0.16% 32.08%
30d 45.45%
60d -98.58%
90d -98.58%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
31623
Wi Coin
Wi Coin
31623
WIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31624
Wibson
Wibson
31624
WIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31625
Wicked
Wicked
31625
WICKED
$0.000197 - -2.04% -21.81%
30d -32.44%
60d 75.49%
90d -17.79%
Open $0.00019986
Low $0.00019667
High $0.00020077
- - -
31626
Wicked Bet
Wicked Bet
31626
WIK
$0.003740 - 0.03% -15.92%
30d -29.78%
60d 3.42%
90d -35.94%
Open $0.003739
Low $0.003739
High $0.00374024
- - -
31627
Widercoin
Widercoin
31627
WDR
- - - -
30d -15.76%
60d -80.59%
90d -95.7%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
31628
Widi Soul
Widi Soul
31628
WSO
- - - 2.63%
30d 17.98%
60d 5.85%
90d 8.18%
Open $0.0000655
Low $0.0000655
High $0.00006595
- - -
31629
WidiLand
WidiLand
31629
WIDI
- - - 0.29%
30d -6.39%
60d 6.91%
90d -22.41%
Open $0.00006608
Low $0.00006608
High $0.00006608
- - -
31630
Wiener AI
Wiener AI
31630
WAI
$0.00000859 - 0.07% -11.85%
30d 14.49%
60d 7.98%
90d -34.49%
Open $0.000008613
Low $0.000008583
High $0.000008613
- - -
31631
WIF on ETH
WIF on ETH
31631
WIF
$0.000205 - - -16.68%
30d 68.83%
60d 202.54%
90d 122.84%
Open $0.00020657
Low $0.00020509
High $0.00020657
- - -
31632
Wif on Eth
Wif on Eth
31632
WIF
- - - -0.08%
30d -32.02%
60d -57.69%
90d -69.44%
Open $0.000001579
Low $0.000001579
High $0.000001579
- - -
31633
WIFCAT COIN
WIFCAT COIN
31633
WIFCAT
$0.00000049 - - -15.77%
30d -34.6%
60d -34.6%
90d -34.6%
Open $0.000000491
Low $0.000000491
High $0.000000491
- - -
31634 - -2.88% -22.49% -13.37%
30d -13.37%
60d -13.37%
90d -13.37%
Open $0.0001621
Low $0.00012563
High $0.0001621
- - -
31635
Wifedoge
Wifedoge
31635
WIFEDOGE
- 0.01% 0.78% -1.85%
30d -1.32%
60d -9.28%
90d -1.22%
Open -
Low -
High -
- - -
31636
Wifi Coin
Wifi Coin
31636
WIFI
- - - 3.6%
30d -90.9%
60d -91.68%
90d -74.09%
Open $0.00167799
Low $0.00167799
High $0.00167799
- - -
31637
WIFLAMA
WIFLAMA
31637
WFLAMA
- - - -3.04%
30d -29.32%
60d -31.26%
90d -73.54%
Open $0.000009848
Low $0.000009848
High $0.000009848
- - -
31638
WifStash Coin
WifStash Coin
31638
WIF~
- - - -
30d -27.26%
60d -84.58%
90d -94.1%
Open $0.000005017
Low $0.000005017
High $0.000005017
- - -
31639 - 0.77% -8.03% -90.69%
30d 20.16%
60d 15.44%
90d -23.48%
Open $0.00101142
Low $0.00092274
High $0.00101142
- - -
31640
Wiggly Willy
Wiggly Willy
31640
WIWI
- - - -
30d 49.66%
60d -97.55%
90d -99.3%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
31641
Wiix
Wiix
31641
WIIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31642
Wiki Token
Wiki Token
31642
WIKI
- -4.6% 1.02% 22.23%
30d 112.71%
60d 109.45%
90d 128.37%
Open -
Low -
High $2.1131
- - -
31643
Wild Credit
Wild Credit
31643
WILD
- - - -2.28%
30d -94.22%
60d -95.06%
90d -97.86%
Open $0.00371202
Low $0.00371202
High $0.00371202
- - -
31644 - - - -
30d 38.82%
60d -67.37%
90d -60.32%
Open $0.00016981
Low $0.00016981
High $0.00016981
- - -
31645
Wild Ride
Wild Ride
31645
WILDR
- -0.91% -2.94% 7.52%
30d -
60d -
90d -
Open -
Low -
High -
- - -
31646
Wildfire Token
Wildfire Token
31646
WILDF
- -0.24% 14.12% -5.77%
30d -
60d -
90d -
Open -
Low -
High -
- - -
31647
Will Liu
Will Liu
31647
LIU
- - - 6.51%
30d -5.1%
60d -20.79%
90d -23.75%
Open -
Low -
High -
- - -
31648 - 3.9% 67.3% 603.51%
30d 603.51%
60d 603.51%
90d 603.51%
Open $0.000000319
Low $0.000000251
High $0.000000631
- - -
31649
Williecoin
Williecoin
31649
WILLIE
- 0.06% -0.7% 1.06%
30d -16.97%
60d -
90d -
Open -
Low -
High -
- - -
31650
WillyBumBum
WillyBumBum
31650
BUM
$0.00000977 - 1.67% -8.56%
30d -10.61%
60d 36.73%
90d 16.17%
Open $0.0000096129
Low $0.0000096129
High $0.000009774
- - -
32.839 Coins Monitored - Page 633 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.