Market Cap $3.02T
-6.36%
Volume 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Coins
34.174
+30
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31601 |
UCoin
31601
UCOIN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31602 |
UCOIN
31602
UCOINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31603 |
UCROWDME
31603
UCM
|
- | - | - | -90.7% |
30d
-92.73%
60d
-91.49%
90d
-87.1%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
- - | - |
|
||
| 31604 |
UCX FOUNDATION
31604
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 31605 |
uDEX
31605
UUU
|
$0.000342 | - | - | 1.73% |
30d
4.83%
60d
4.39%
90d
-23.85%
|
Open $0.00033265
Low $0.00033265
High $0.00034187
|
- - | - |
|
||
| 31606 |
UE Coin
31606
UE
|
$0.002143 | - | - | -1.66% |
30d
-17.65%
60d
-37.51%
90d
-36.7%
|
Open $0.0021427
Low $0.00214233
High $0.00214274
|
- - | - |
|
||
| 31607 |
UFC Fan Token
31607
UFC
|
- | - | - | 1.27% |
30d
-16.19%
60d
-21.47%
90d
-34.94%
|
Open $0.280131
Low $0.280131
High $0.280131
|
- - | - |
|
||
| 31608 |
UFC WIN
31608
UFC
|
- | - | -6.52% | -4.43% |
30d
-2.37%
60d
1.02%
90d
-22.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31609 |
UFO
31609
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 31610 |
UFO Coin
31610
UFO
|
- | - | - | -4.17% |
30d
-45.67%
60d
-29.08%
90d
-89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 31611 |
ufoodo
31611
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31612 |
UFORIKA
31612
FORA
|
$0.00000315 | - | - | -75.76% |
30d
-92.78%
60d
-93.73%
90d
-96.27%
|
Open $0.000003146
Low $0.000003146
High $0.000003146
|
- - | - |
|
||
| 31613 |
UG Token
31613
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31614 |
UGAIN
31614
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31615 |
ugChain
31615
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31616 |
Uhive
31616
HVE2
|
- | - | - | 0.05% |
30d
-50.2%
60d
-50.47%
90d
-41.64%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 31617 |
UKA DOGE COIN
31617
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31618 |
UKMT / Ooze
31618
UKMT
|
- | - | - | 0.03% |
30d
1710.63%
60d
375.41%
90d
199.88%
|
Open $0.00009998
Low $0.00009998
High $0.00009998
|
- - | - |
|
||
| 31619 |
UkraineDAO Flag NFT
31619
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 31620 |
ULAND
31620
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 31621 |
Ulatech
31621
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31622 |
Ulgen Hash Power
31622
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 31623 |
Ulord
31623
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 31624 |
Ulti Arena
31624
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 31625 |
Ultiledger
31625
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 31626 |
Ultimate Champions
31626
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 31627 |
Ultimate Nft
31627
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 31628 |
Ultimate Tipbot
31628
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 31629 |
UltimoGG
31629
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31630 |
Ultiverse (IOU)
31630
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 31631 |
Ultra Clear
31631
UCR
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
41.74%
90d
51.27%
|
Open $0.00047647
Low $0.00045963
High $0.00047647
|
- - | - |
|
||
| 31632 |
ULTRA MAGA
31632
ULTRA
|
- | - | 551.92% | -34.9% |
30d
34.12%
60d
10.66%
90d
-27.24%
|
Open $0.000000017
Low $0.000000017
High $0.00000011
|
- - | - |
|
||
| 31633 |
Ultra NFT
31633
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31634 |
ULTRA Prisma Finance
31634
ULTRA
|
- | - | - | - |
30d
1.49%
60d
-1.98%
90d
2.53%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 31635 |
Ultra Salescloud
31635
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31636 |
UltraChad
31636
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31637 |
UltraCoin
31637
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31638 |
Ultragate
31638
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 31639 |
Ultrain
31639
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
||
| 31640 |
UltrAlpha
31640
UAT
|
- | - | - | 0.04% |
30d
-71.34%
60d
-77.6%
90d
-77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
||
| 31641 |
Ultraman Tiga
31641
TIGA
|
- | - | - | 0.11% |
30d
8.23%
60d
29.46%
90d
21.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31642 |
UltramanDoge
31642
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31643 |
ULTRAPRO
31643
UPRO
|
- | - | - | - |
30d
-
60d
-31.15%
90d
-31.74%
|
Open $0.015107
Low $0.015107
High $0.015107
|
- - | - |
|
||
| 31644 |
Ultrasafe
31644
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31645 |
Ultron Vault
31645
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 31646 |
UltronGlow
31646
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 31647 |
UMA
31647
UMA
|
$0.615691 | -0.12% | -7.09% | -13.43% |
30d
-13.83%
60d
-20.3%
90d
-43.01%
|
Open $0.664228
Low $0.61569
High $0.666408
|
$5.97M 9.70M UMA | $55.15M |
|
||
| 31648 |
Umami Finance
31648
UMAMI
|
$0.715476 | - | -5.37% | -20.97% |
30d
-32.91%
60d
-18.99%
90d
-14.9%
|
Open $0.75615
Low $0.715476
High $0.75615
|
- - | - |
|
||
| 31649 |
Umbrella
31649
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31650 |
Umbrella Coin
31650
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.174 Coins Monitored - Page
633 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.