Market Cap $2.73T
-0%
Volume 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Turbine Cash (ZKFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.040787 | $0.039212 | $0.0419 | $0.0419 | - | - |
| Apr-27 2026 | $0.0419 | $0.0419 | $0.043164 | $0.043164 | - | - |
| Apr-26 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-25 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-24 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-23 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-22 2026 | $0.043164 | $0.042266 | $0.043164 | $0.042266 | - | - |
| Apr-21 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-20 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-19 2026 | $0.042266 | $0.042266 | $0.043561 | $0.043561 | - | - |
| Apr-18 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-17 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-16 2026 | $0.043561 | $0.043189 | $0.045067 | $0.045067 | - | - |
| Apr-15 2026 | $0.045067 | $0.045067 | $0.045534 | $0.04552 | - | - |
| Apr-14 2026 | $0.046059 | $0.046059 | $0.049974 | $0.049974 | $117 | - |