Cap Mercato $2.72T
-0.84%
Volume 24o $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Turbine Cash (ZKFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.040787 | $0.039212 | $0.0419 | $0.0419 | - | - |
| Apr-27 2026 | $0.0419 | $0.0419 | $0.043164 | $0.043164 | - | - |
| Apr-26 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-25 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-24 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-23 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-22 2026 | $0.043164 | $0.042266 | $0.043164 | $0.042266 | - | - |
| Apr-21 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-20 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-19 2026 | $0.042266 | $0.042266 | $0.043561 | $0.043561 | - | - |
| Apr-18 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-17 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-16 2026 | $0.043561 | $0.043189 | $0.045067 | $0.045067 | - | - |
| Apr-15 2026 | $0.045067 | $0.045067 | $0.045534 | $0.04552 | - | - |
| Apr-14 2026 | $0.046059 | $0.046059 | $0.049974 | $0.049974 | $117 | - |