시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
35 초 전에
Turbine Cash (ZKFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.040787 | $0.039212 | $0.0419 | $0.0419 | - | - |
| Apr-27 2026 | $0.0419 | $0.0419 | $0.043164 | $0.043164 | - | - |
| Apr-26 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-25 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-24 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-23 2026 | $0.043164 | $0.043164 | $0.043164 | $0.043164 | - | - |
| Apr-22 2026 | $0.043164 | $0.042266 | $0.043164 | $0.042266 | - | - |
| Apr-21 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-20 2026 | $0.042266 | $0.042266 | $0.042266 | $0.042266 | - | - |
| Apr-19 2026 | $0.042266 | $0.042266 | $0.043561 | $0.043561 | - | - |
| Apr-18 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-17 2026 | $0.043561 | $0.043561 | $0.043561 | $0.043561 | - | - |
| Apr-16 2026 | $0.043561 | $0.043189 | $0.045067 | $0.045067 | - | - |
| Apr-15 2026 | $0.045067 | $0.045067 | $0.045534 | $0.04552 | - | - |
| Apr-14 2026 | $0.046059 | $0.046059 | $0.049974 | $0.049974 | $117 | - |