Market Cap $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30901 |
Triad
30901
TRD
|
$0.020757 | - | 1.23% | -9.06% |
30d
-19.39%
60d
-50.23%
90d
3.57%
|
Open $0.020574
Low $0.020503
High $0.020815
|
- - | - |
|
||
| 30902 |
Triall
30902
TRL
|
- | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
- - | - |
|
||
| 30903 |
Triangles
30903
TRI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30904 |
Trias (Old)
30904
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00685286
Low $0.00685136
High $0.00687069
|
- - | - |
|
||
| 30905 |
Triathon
30905
GEON
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-5.4%
|
Open $0.00005961
Low $0.00005961
High $0.00005961
|
- - | - |
|
||
| 30906 |
Tribal Token / Tribal Credit
30906
TRIBL
|
- | - | - | 6.52% |
30d
25.92%
60d
-0.93%
90d
-1.05%
|
Open $0.0111
Low $0.0111
High $0.0111
|
- - | - |
|
||
| 30907 |
Tribalisland game Token
30907
TIC
|
- | - | - | - |
30d
-4.69%
60d
-15.56%
90d
-31.15%
|
Open $0.000004689
Low $0.000004689
High $0.000004689
|
- - | - |
|
||
| 30908 |
Tribalisland Token
30908
TIT
|
- | - | - | - |
30d
-12.57%
60d
-17.99%
90d
-25.85%
|
Open $0.00877012
Low $0.00877012
High $0.00877012
|
- - | - |
|
||
| 30909 |
Tribalpunk cryptoverse
30909
ANTA
|
- | - | - | - |
30d
0.29%
60d
-1.14%
90d
-12.97%
|
Open $0.00082879
Low $0.00082879
High $0.00082879
|
- - | - |
|
||
| 30910 |
Tribar
30910
XTRI
|
- | - | - | -15.82% |
30d
-29.03%
60d
-29.03%
90d
-29.03%
|
Open $0.117442
Low $0.117441
High $0.117442
|
- - | - |
|
||
| 30911 |
TRIBE
30911
TRIBEX
|
- | - | - | 1.48% |
30d
33.9%
60d
1.98%
90d
-24.01%
|
Open $0.00011971
Low $0.00011971
High $0.00011989
|
- - | - |
|
||
| 30912 |
Tribeland
30912
TRBL
|
- | - | - | -61.12% |
30d
-65.4%
60d
-78.93%
90d
-86.07%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 30913 |
TribeOne
30913
HAKA
|
- | - | - | -79.89% |
30d
-78.25%
60d
-89.95%
90d
-97.31%
|
Open $0.00004581
Low $0.00004581
High $0.00004581
|
- - | - |
|
||
| 30914 |
TribeToken
30914
TRIBETK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30915 |
Tribute
30915
TRBT
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.230961
Low $0.230961
High $0.230961
|
- - | - |
|
||
| 30916 |
Trice
30916
TRI
|
- | - | - | - |
30d
413.29%
60d
332.75%
90d
463.6%
|
Open $0.689573
Low $0.689573
High $0.689573
|
- - | - |
|
||
| 30917 |
Triceps
30917
TRIX
|
$0.00000003 | - | - | -3.68% |
30d
-58.6%
60d
-93.76%
90d
-95.86%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 30918 |
Trickle
30918
H2O
|
- | - | - | - |
30d
-15.7%
60d
-17.23%
90d
-39.34%
|
Open $0.00040555
Low $0.00040555
High $0.00040555
|
- - | - |
|
||
| 30919 |
TrickyCoin
30919
TRICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30920 |
Trident Group
30920
TRDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30921 |
Trifecta
30921
TRIBOT
|
- | - | - | 0.14% |
30d
-96.17%
60d
-95.98%
90d
-95.98%
|
Open $0.00013569
Low $0.00013569
High $0.00013569
|
- - | - |
|
||
| 30922 |
Triffic
30922
GPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30923 |
Triflex
30923
TRFX
|
- | - | - | -1.31% |
30d
7.25%
60d
-3.47%
90d
16.03%
|
Open $0.00248402
Low $0.00248402
High $0.00248402
|
- - | - |
|
||
| 30924 |
Triforce Protocol
30924
TFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024645
Low $0.024645
High $0.024645
|
- - | - |
|
||
| 30925 |
TriForce Tokens
30925
FORCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30926 |
Triggers
30926
TRIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30927 |
TrigID
30927
TRIG-ID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30928 |
TriipMiles
30928
TIIM
|
- | - | - | - |
30d
-9.58%
60d
-20.31%
90d
-28.61%
|
Open $0.00012323
Low $0.00012323
High $0.00012323
|
- - | - |
|
||
| 30929 |
Trillion
30929
TRL
|
- | - | - | - |
30d
-39.27%
60d
-35.46%
90d
1405.86%
|
Open $0.00164866
Low $0.00164866
High $0.00164866
|
- - | - |
|
||
| 30930 |
Trillioner
30930
TLC
|
- | - | -9.32% | 35.91% |
30d
-3.86%
60d
-20.42%
90d
-22.18%
|
Open $111.03
Low $99.53
High $114.03
|
- - | - |
|
||
| 30931 |
Trillium
30931
TT
|
- | - | - | - |
30d
41.2%
60d
40.84%
90d
41.23%
|
Open $0.00012007
Low $0.00012007
High $0.00012007
|
- - | - |
|
||
| 30932 |
Trinity
30932
TRY
|
- | -9.73% | -5.76% | 34.09% |
30d
9.34%
60d
22.94%
90d
-12.58%
|
Open $0.00001088
Low $0.00001049
High $0.0000128
|
- - | - |
|
||
| 30933 |
Trinity
30933
TTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30934 |
Trinity DeFi
30934
TRIN
|
- | 0.37% | -12.32% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.02545
Low $0.021947
High $0.027155
|
- - | - |
|
||
| 30935 |
Trinity Network Credit
30935
TNC
|
- | - | - | 22.42% |
30d
-81.27%
60d
-80.67%
90d
-75.41%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 30936 |
Trinity Of The Fabled
30936
ABYS
|
- | - | - | -60.09% |
30d
-82.03%
60d
-88.11%
90d
-88.86%
|
Open $0.0000493
Low $0.0000493
High $0.0000493
|
- - | - |
|
||
| 30937 |
TrinitySwap
30937
TRINITY
|
- | - | - | 0.47% |
30d
-46.98%
60d
-78.2%
90d
-93.66%
|
Open $0.00178573
Low $0.00178573
High $0.00178573
|
- - | - |
|
||
| 30938 |
Trip Leverage Token
30938
TLT
|
- | 0.69% | -5.15% | -4.25% |
30d
1.48%
60d
-
90d
-
|
Open $0.00876467
Low $0.00871121
High $0.00881442
|
- - | - |
|
||
| 30939 |
TripAdvisor, Inc.
30939
TRIPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30940 |
TripCandy
30940
CANDY
|
- | -0.01% | -0.04% | -0.09% |
30d
124.13%
60d
393.43%
90d
164.95%
|
Open $0.00103136
Low $0.00103074
High $0.00103162
|
- - | - |
|
||
| 30941 |
Tripio
30941
TRIO
|
- | - | - | -1.82% |
30d
-54.44%
60d
-59.1%
90d
-74.49%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | - |
|
||
| 30942 |
Trippie
30942
TRIP
|
- | - | -0.05% | -17.42% |
30d
-40.58%
60d
-40.6%
90d
-71.97%
|
Open $0.00210213
Low $0.00210213
High $0.00210213
|
- - | - |
|
||
| 30943 |
Trippki
30943
TRIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30944 |
Trism
30944
TRISM
|
- | - | - | - |
30d
-6.61%
60d
-99.3%
90d
-99.5%
|
Open $0.0001724
Low $0.0001724
High $0.0001724
|
- - | - |
|
||
| 30945 |
Trisolaris
30945
TRI
|
$0.000061 | - | 2.72% | 4.44% |
30d
-82.83%
60d
-85.28%
90d
-87.85%
|
Open $0.00005914
Low $0.00005914
High $0.00006128
|
- - | - |
|
||
| 30946 |
Tristar Coin
30946
TSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30947 |
Triton
30947
$TRITON
|
- | - | - | 2.36% |
30d
37.56%
60d
40.74%
90d
-85.28%
|
Open $0.104059
Low $0.104059
High $0.104059
|
- - | - |
|
||
| 30948 |
Trittium
30948
TRTT
|
- | - | - | -0.22% |
30d
-59.18%
60d
-4.45%
90d
-19.64%
|
Open $0.00035419
Low $0.00035419
High $0.00035419
|
- - | - |
|
||
| 30949 |
Triumph of MAGA
30949
MA
|
- | - | - | -7.44% |
30d
-17.23%
60d
-99.98%
90d
-99.81%
|
Open $0.000001064
Low $0.000001064
High $0.000001064
|
- - | - |
|
||
| 30950 |
TriumphX
30950
TRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00094355
Low $0.00094355
High $0.00094355
|
- - | - |
|
33.868 Coins Monitored - Page
619 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.