Market Cap $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30901 |
Universal Gold
30901
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 30902 |
Universal Liquidity Union
30902
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 30903 |
Universal Molecule
30903
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30904 |
Universal Pickle
30904
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 30905 |
Universal Protocol Token
30905
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 30906 |
Universal Recognition Token
30906
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30907 |
Universal Reward Protocol
30907
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30908 |
Universal Store of Value
30908
USV
|
$1.1290 | - | - | -4.42% |
30d
-0.81%
60d
3.4%
90d
3.26%
|
Open $1.1289
Low $1.1289
High $1.1289
|
- - | - |
|
||
| 30909 |
Universal US Dollar
30909
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30910 |
UniversalEnergyChain
30910
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 30911 |
UniversalRoyalCoin
30911
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30912 |
Universe
30912
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 30913 |
Universe
30913
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30914 |
Universe Coin
30914
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 30915 |
Universe Crystal Gene
30915
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 30916 |
Universe Finance
30916
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 30917 |
Universe Island
30917
UIM
|
- | - | - | -0.56% |
30d
-20.37%
60d
-74.97%
90d
-74.2%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 30918 |
Universidad de Chile Fan Token
30918
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 30919 |
UniWhales
30919
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 30920 |
UniWorld
30920
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 30921 |
UniWswap
30921
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 30922 |
UNIX
30922
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 30923 |
Unkai
30923
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 30924 |
Unknown Fair Object
30924
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 30925 |
UnleashClub
30925
UNLEASH
|
$0.000050 | - | -2.12% | 1.87% |
30d
-3.78%
60d
15.53%
90d
50.52%
|
Open $0.00005148
Low $0.00005038
High $0.00005214
|
- - | - |
|
||
| 30926 |
Unlighted
30926
ULD
|
- | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 30927 |
Unlimited FiscusFYI
30927
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 30928 |
Unlimited Network
30928
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 30929 |
Unlock Protocol
30929
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 30930 |
Unlucky Slug
30930
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 30931 |
Unobtainium
30931
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 30932 |
Unobtanium
30932
UNO
|
$4.08 | 0.28% | -0.2% | 3.11% |
30d
-7.5%
60d
-8.5%
90d
-28.84%
|
Open $4.0878
Low $4.0525
High $4.1193
|
- - | - |
|
||
| 30933 |
Unochain
30933
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 30934 |
UNODEX
30934
UNDX
|
- | - | - | - |
30d
-72.97%
60d
-72.95%
90d
-70.86%
|
Open $0.00053969
Low $0.00053969
High $0.00053969
|
- - | - |
|
||
| 30935 |
UnoSwap
30935
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 30936 |
UNQclub
30936
UNQ
|
- | - | - | -36.99% |
30d
-86.73%
60d
-88.96%
90d
-88.29%
|
Open $0.000008192
Low $0.000008192
High $0.000008192
|
- - | - |
|
||
| 30937 |
Unreal Finance
30937
UGT
|
$0.000881 | - | -3.32% | -60.69% |
30d
-61.43%
60d
-51.9%
90d
-61.61%
|
Open $0.00091183
Low $0.00088147
High $0.00091183
|
- - | - |
|
||
| 30938 |
Unrealcoin
30938
URC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30939 |
UnSafeMoon
30939
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 30940 |
unshETH
30940
USH
|
- | - | - | -4.58% |
30d
-8.54%
60d
-38.41%
90d
-71.42%
|
Open $0.00026843
Low $0.00026843
High $0.00026843
|
- - | - |
|
||
| 30941 |
unshETH Ether
30941
UNSHETH
|
$3,189.97 | - | 0.44% | -11.11% |
30d
2.98%
60d
51.75%
90d
46.68%
|
Open $3,175.76
Low $3,155.80
High $3,204.66
|
- - | - |
|
||
| 30942 |
Unslashed Finance
30942
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 30943 |
Unstable Coin
30943
USDUC
|
- | - | -2.62% | -6.65% |
30d
104.97%
60d
104.97%
90d
104.97%
|
Open $0.00008736
Low $0.00008355
High $0.00008736
|
- - | - |
|
||
| 30944 |
unstable coin
30944
USDUC
|
- | - | - | 4.07% |
30d
-81.56%
60d
-81.56%
90d
-81.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30945 |
Unstable Coin (usduc.ai)
30945
USDUC
|
$0.000060 | - | - | 1.17% |
30d
-9.45%
60d
29.96%
90d
-28.58%
|
Open $0.00005967
Low $0.00005967
High $0.00005967
|
- - | - |
|
||
| 30946 |
unstable two
30946
USD2
|
$0.000123 | - | -10.75% | -42.39% |
30d
-74.01%
60d
-74.01%
90d
-74.01%
|
Open $0.00013804
Low $0.00012306
High $0.00013953
|
- - | - |
|
||
| 30947 |
Unstoppable:DeFi
30947
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 30948 |
Unus Dao
30948
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 30949 |
Unvaxxed Sperm
30949
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 30950 |
Unvest
30950
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
33.146 Coins Monitored - Page
619 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.