Market Cap $3.59T
-0.11%
Volume 24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
Coins
31.925
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30901 |
WOOFIE
30901
WOOFIE
|
- | - | - | 0.13% |
30d
-0.55%
60d
-8.58%
90d
-20.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30902 |
WoofOracle
30902
WFO
|
- | - | - | 0.74% |
30d
-33.2%
60d
-49.1%
90d
-53.48%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 30903 |
Woofy
30903
WOOFY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.020004
Low $0.020004
High $0.020004
|
- - | - |
|
||
| 30904 |
Woonkly
30904
WOONK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30905 |
wooonen
30905
WOOO
|
- | - | - | -0.35% |
30d
-12.74%
60d
13.19%
90d
-32.12%
|
Open $0.00005421
Low $0.00005421
High $0.00005421
|
- - | - |
|
||
| 30906 |
Wooooo! Coin
30906
WOOOOO!
|
- | - | - | - |
30d
-45.79%
60d
-40.93%
90d
-57.24%
|
Open $0.00050582
Low $0.00050582
High $0.00050582
|
- - | - |
|
||
| 30907 |
WoopMoney
30907
WMW
|
$0.00000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000299
Low $0.000000299
High $0.000000299
|
- - | - |
|
||
| 30908 |
Woozoo Music
30908
WZM
|
- | - | - | -25.67% |
30d
-89.33%
60d
-89.74%
90d
-90.27%
|
Open $0.00001033
Low $0.00001033
High $0.00001033
|
- - | - |
|
||
| 30909 |
Wordl DeFi
30909
WORDL
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.0003012
Low $0.0003012
High $0.0003012
|
- - | - |
|
||
| 30910 |
Work Force Coin
30910
WFC
|
- | -0.14% | -1.23% | -10.42% |
30d
-
60d
-
90d
-
|
Open $0.00479985
Low $0.00471927
High $0.0049034
|
- - | - |
|
||
| 30911 |
WorkChain.io
30911
WATT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30912 |
Worken
30912
WORK
|
$0.000216 | - | - | 8.66% |
30d
12.71%
60d
14.22%
90d
-2.43%
|
Open $0.00021636
Low $0.00021636
High $0.00021636
|
- - | - |
|
||
| 30913 |
WorkerTown
30913
WTN
|
- | - | - | 0.14% |
30d
0.84%
60d
-97.62%
90d
-99.85%
|
Open $0.00451873
Low $0.00451873
High $0.00451873
|
- - | - |
|
||
| 30914 |
Workie
30914
WORKIE
|
$0.000087 | - | 0.41% | -16.75% |
30d
26.29%
60d
-2.82%
90d
-21.72%
|
Open $0.00008709
Low $0.00008709
High $0.00008907
|
- - | - |
|
||
| 30915 |
WORKIT
30915
WKIT
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.811283
Low $0.811283
High $0.811283
|
- - | - |
|
||
| 30916 |
World
30916
WORLD
|
- | - | - | 0.5% |
30d
-1.45%
60d
-55.47%
90d
-55.47%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 30917 |
World Bet Club
30917
WBT
|
- | - | - | 6.79% |
30d
-96.64%
60d
-97.03%
90d
-99.37%
|
Open $0.00003397
Low $0.00003397
High $0.00003397
|
- - | - |
|
||
| 30918 |
World Bet Inu
30918
WBI
|
- | - | - | -0.01% |
30d
-17.51%
60d
-84.27%
90d
-84.27%
|
Open $0.0000159
Low $0.0000159
High $0.0000159
|
- - | - |
|
||
| 30919 |
World Bit Bank
30919
WBBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30920 |
World Compute Network
30920
WCN
|
- | - | 1.76% | -16.16% |
30d
-42.9%
60d
-76.53%
90d
-86.26%
|
Open $0.00047359
Low $0.00047359
High $0.00047359
|
- - | - |
|
||
| 30921 |
World Crypto Gold
30921
WCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30922 |
World Cup Inu
30922
WCI
|
- | - | - | 1403.92% |
30d
-48.29%
60d
-33.65%
90d
-63.63%
|
Open $0.00135743
Low $0.00135743
High $0.00135743
|
- - | - |
|
||
| 30923 |
World Cup Pot
30923
WCP
|
- | - | - | -1.4% |
30d
-93%
60d
-91.03%
90d
-91.03%
|
Open $0.00023847
Low $0.00023847
High $0.00023847
|
- - | - |
|
||
| 30924 |
World Cup Token
30924
WCT
|
- | - | - | 0.52% |
30d
-24.46%
60d
-65.96%
90d
-54.95%
|
Open $0.0000321
Low $0.0000321
High $0.0000321
|
- - | - |
|
||
| 30925 |
World Cup Willie
30925
WILLIE
|
- | - | - | 0.04% |
30d
-22.2%
60d
-94.99%
90d
-98.75%
|
Open $0.000004891
Low $0.000004891
High $0.000004891
|
- - | - |
|
||
| 30926 |
World Doge Coin
30926
WODO
|
- | - | - | -0.5% |
30d
-3.69%
60d
-96.1%
90d
-96.1%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 30927 |
World Football
30927
WOFO
|
- | - | - | 4.9% |
30d
2.93%
60d
26.29%
90d
-16.16%
|
Open $0.000000292
Low $0.000000292
High $0.000000292
|
- - | - |
|
||
| 30928 |
World Gold Coin
30928
WRLGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30929 |
WORLD ID
30929
WOID
|
- | - | - | -14.81% |
30d
-12.5%
60d
-39.57%
90d
-23.22%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 30930 |
World ID
30930
WOID
|
- | - | - | -0.41% |
30d
-11.53%
60d
-16.29%
90d
-96.63%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 30931 |
World Knowledge Token
30931
WKT
|
- | - | - | -0.53% |
30d
-42.04%
60d
8.47%
90d
51.32%
|
Open $0.486832
Low $0.486832
High $0.486832
|
- - | - |
|
||
| 30932 |
World Liberty Financial
30932
WLFI
|
- | 5.13% | 8.85% | -3.1% |
30d
-22.46%
60d
-32.27%
90d
-37.51%
|
Open -
Low -
High -
|
$2.09K - | - |
|
||
| 30933 |
World Liberty Financial
30933
WLF
|
- | - | -2.9% | -3.79% |
30d
50.3%
60d
14.34%
90d
82.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30934 |
World Liberty Financial
30934
WLFI
|
- | - | - | 9.14% |
30d
22.23%
60d
18.48%
90d
-4.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30935 |
World Liberty Financial
30935
WLFI
|
- | - | 8.17% | 41.38% |
30d
167.73%
60d
167.47%
90d
87.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30936 |
World Liberty Financial (wlfimoon.club)
30936
WLFI
|
- | - | -14.18% | -23.71% |
30d
-50.55%
60d
14.69%
90d
-57.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30937 |
World Liberty Financial (wlfimoon.xyz)
30937
WLFI
|
- | - | 6.35% | -3.28% |
30d
-1.74%
60d
-2.16%
90d
-25.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30938 |
World Liberty Financial USD
30938
USD1
|
- | 0.04% | -0.11% | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Open $1.0014
Low $0.998
High $1.0034
|
- - | - |
|
||
| 30939 | - | - | -0.46% | -2.37% |
30d
39.97%
60d
22.68%
90d
-22.51%
|
Open -
Low -
High -
|
- - | - |
|
|||
| 30940 |
World Liberty Financial(worldlibertysol.com)
30940
WLFI
|
- | - | - | 5.08% |
30d
18.34%
60d
23.34%
90d
0.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30941 |
World of Cryptia
30941
CRYPT
|
- | - | - | -1.63% |
30d
-9.34%
60d
-20.51%
90d
-33.73%
|
Open $0.00025977
Low $0.00025977
High $0.00025977
|
- - | - |
|
||
| 30942 |
World of Cryptoids
30942
CAC
|
- | - | - | 1% |
30d
-15.79%
60d
-24.5%
90d
-9.74%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 30943 |
World of Defish
30943
WOD
|
$0.00000757 | - | -0.02% | -0.56% |
30d
-2.83%
60d
-7.61%
90d
-7.28%
|
Open $0.000007573
Low $0.000007572
High $0.000007573
|
- - | - |
|
||
| 30944 |
World of Farms
30944
WOF
|
- | - | - | 0.75% |
30d
-48.69%
60d
-88.89%
90d
-97.37%
|
Open $0.00004434
Low $0.00004434
High $0.00004434
|
- - | - |
|
||
| 30945 |
World of Legends
30945
WOL
|
- | - | - | - |
30d
-2.64%
60d
-4.78%
90d
-5.44%
|
Open $0.119475
Low $0.119475
High $0.119475
|
- - | - |
|
||
| 30946 |
World of Masters
30946
WOFM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005832
Low $0.00005832
High $0.00005832
|
- - | - |
|
||
| 30947 |
World of Rewards
30947
WOR
|
$0.000150 | - | 0.24% | -18.33% |
30d
-40.72%
60d
-74.16%
90d
-72.07%
|
Open $0.00014988
Low $0.00014718
High $0.00015032
|
- - | - |
|
||
| 30948 |
World Of Rewards
30948
WOR
|
- | - | - | 0.46% |
30d
-67.96%
60d
-71.02%
90d
-83.55%
|
Open $0.00262447
Low $0.00262447
High $0.00262447
|
- - | - |
|
||
| 30949 |
World Of Trump
30949
WOT
|
- | - | - | - |
30d
2593.58%
60d
17188422.34%
90d
17188422.34%
|
Open $0.555206
Low $0.555206
High $0.555206
|
- - | - |
|
||
| 30950 |
World of Waves
30950
WOWVS
|
- | 0.29% | 7.54% | -0.54% |
30d
29.12%
60d
-42.72%
90d
759642093.02%
|
Open $0.00118136
Low $0.00116004
High $0.00118136
|
- - | - |
|
31.925 Coins Monitored - Page
619 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.