Market Cap $2.60T
-3.26%
Volume 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29351 |
SpaceToast
29351
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 29352 |
SpaceX Dragon
29352
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29353 |
SpaceX Floki
29353
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29354 |
SpaceX Pre-IPO (Derivatives)
29354
SPACEX
|
$1,651.33 | -0.12% | -2.29% | 2% |
30d
-1.66%
60d
4.83%
90d
35.99%
|
Open $1,690.86
Low $1,624.19
High $1,692.54
|
- - | - |
|
||
| 29355 |
SpaceXCoin
29355
SPXC
|
- | - | -3.04% | 0.41% |
30d
-11.99%
60d
-3.09%
90d
-36.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29356 |
SpaceXDoge
29356
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29357 |
SpaceXliFe
29357
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 29358 |
SpaceY
29358
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 29359 |
Spaghetti
29359
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 29360 |
SpainCoin
29360
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29361 |
Spank
29361
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 29362 |
SpankChain
29362
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 29363 |
Spantale
29363
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 29364 |
Sparda Wallet
29364
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 29365 |
Spark Finance
29365
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 29366 |
SparkLab
29366
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 29367 |
Sparkle
29367
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
||
| 29368 |
Sparko
29368
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 29369 |
SparkPoint Fuel
29369
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
- - | - |
|
||
| 29370 |
SPARKS
29370
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 29371 |
SparksPay
29371
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
||
| 29372 |
Sparkster
29372
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
||
| 29373 |
Sparrow Token
29373
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
||
| 29374 |
Spartacats
29374
PURR
|
- | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 29375 |
Spartacus
29375
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Open $20.84
Low $20.84
High $21.60
|
- - | - |
|
||
| 29376 |
SpartaDex
29376
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Open $0.00516655
Low $0.00511823
High $0.00516655
|
- - | - |
|
||
| 29377 |
Spartan
29377
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
||
| 29378 |
Spartan
29378
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
||
| 29379 |
Spatial Computing
29379
CMPT
|
- | - | - | 1.24% |
30d
11.56%
60d
-34.79%
90d
-47.95%
|
Open $0.156864
Low $0.156864
High $0.156864
|
- - | - |
|
||
| 29380 |
SPDR S&P 500 ETF tokenized stock Bittrex
29380
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 29381 |
SPDR S&P 500 ETF tokenized stock FTX
29381
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 29382 | $679.02 | - | - | 4.21% |
30d
1.93%
60d
-4.47%
90d
-4.47%
|
Open $679.02
Low $679.02
High $679.02
|
- - | - |
|
|||
| 29383 |
Spear Finance
29383
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 29384 |
SpecCoin
29384
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29385 |
SpecialMetalX
29385
SMETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270185
Low $0.270185
High $0.270185
|
- - | - |
|
||
| 29386 |
Specie
29386
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29387 |
SPECIEX
29387
SPEX
|
- | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | - |
|
||
| 29388 |
Spectra
29388
SPECTRA
|
$0.004830 | - | -5.65% | -13.7% |
30d
3.2%
60d
-46.98%
90d
-42.63%
|
Open $0.00522877
Low $0.0047823
High $0.00522877
|
- - | - |
|
||
| 29389 |
Spectra
29389
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 29390 |
Spectra Chain
29390
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 29391 |
Spectre.ai Dividend Token
29391
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 29392 |
Spectre.ai Utility Token
29392
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 29393 |
SpectreSecurityCoin
29393
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 29394 |
Spectrum
29394
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 29395 |
Spectrum Token
29395
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 29396 |
SpectrumCash
29396
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 29397 |
SpectrumNetwork
29397
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29398 |
Speechless
29398
SPEECHLESS
|
$0.000103 | - | -3.12% | 0.85% |
30d
-8.01%
60d
-10.32%
90d
-52.27%
|
Open $0.00010623
Low $0.00010328
High $0.00010661
|
- - | - |
|
||
| 29399 |
Speed Cheems
29399
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 29400 |
Speed Coin
29400
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
588 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.