Market Cap $2.51T
-3.55%
Volume 24h $200.59B
-26.09%
BTC % 53.71%
2.55%
ETH % 9.76%
2.15%
Coins
34.276
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29351 |
Spongebob Squarepants
29351
SPONGEBOB
|
- | - | - | - |
30d
-16.54%
60d
2.42%
90d
-16.13%
|
Open $0.000008854
Low $0.000008854
High $0.000008854
|
- - | - |
|
||
| 29352 |
Sponsee
29352
SPON
|
- | - | - | 1.12% |
30d
-19.56%
60d
-9.75%
90d
-6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
||
| 29353 |
Sponstar
29353
$STAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007001
Low $0.00007001
High $0.00007001
|
- - | - |
|
||
| 29354 |
SPOODY
29354
SPOODY
|
- | - | - | - |
30d
820449.17%
60d
820449.17%
90d
820449.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29355 |
Spoody Man
29355
SPOODY
|
- | - | - | - |
30d
-45.06%
60d
-30.63%
90d
101.5%
|
Open $0.000005076
Low $0.000005076
High $0.000005076
|
- - | - |
|
||
| 29356 |
Spoofify
29356
SPOOF
|
- | - | - | -17.22% |
30d
-44.01%
60d
-56.8%
90d
-64.17%
|
Open $0.000006285
Low $0.000006285
High $0.000006285
|
- - | - |
|
||
| 29357 |
Spook Inu
29357
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d
-99.99%
60d
1327.58%
90d
1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 29358 |
Spookeletons Token
29358
SPKL
|
- | - | - | -0.17% |
30d
39.83%
60d
118.79%
90d
221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
||
| 29359 |
Spooky Inu
29359
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d
-
60d
-
90d
-
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
||
| 29360 |
Spooky Pepe
29360
PEPESP
|
- | - | - | -0.25% |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29361 |
Spooky Shiba
29361
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d
1548.58%
60d
1873.12%
90d
815.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29362 |
Spooky Uni
29362
SPKU
|
- | - | - | -3.48% |
30d
-43.68%
60d
-96.71%
90d
-96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29363 |
SpookyHalloweenFloki
29363
SHF
|
- | - | - | 0.09% |
30d
-84.27%
60d
-84.27%
90d
-84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
||
| 29364 |
SpookyShiba
29364
SPOOKYSHIBA
|
- | - | - | - |
30d
-5.14%
60d
3.6%
90d
-94.85%
|
Open $0.00010095
Low $0.00010095
High $0.00010095
|
- - | - |
|
||
| 29365 |
Spool DAO
29365
SPOOL
|
- | - | - | 0.89% |
30d
2.13%
60d
42.86%
90d
21.67%
|
Open $0.155893
Low $0.155893
High $0.157612
|
- - | - |
|
||
| 29366 |
Spore Engineering
29366
SPOREE
|
- | - | - | 0.09% |
30d
-15.92%
60d
-49.66%
90d
-55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
||
| 29367 |
Spore Finance
29367
SPORE
|
- | 0.67% | 0.7% | 4.34% |
30d
-3.9%
60d
-0.79%
90d
-21.61%
|
Open -
Low -
High -
|
$42.00 - | $299.36K |
|
||
| 29368 |
Sport and Leisure
29368
SNL
|
- | - | - | -4.53% |
30d
23.11%
60d
24.71%
90d
79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
||
| 29369 |
Sport Investing
29369
SITX
|
- | - | - | - |
30d
-10.32%
60d
53.57%
90d
42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
||
| 29370 |
Sport Move
29370
SPORT
|
- | - | - | -5.28% |
30d
-97.75%
60d
-97.75%
90d
-97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
||
| 29371 |
Sportcash One
29371
SCONEX
|
- | - | - | 0.79% |
30d
-25.18%
60d
-81.22%
90d
-76.24%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | - |
|
||
| 29372 |
Sportemon-Go
29372
SGO
|
- | - | - | - |
30d
-
60d
8.39%
90d
61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 29373 |
SportForAll
29373
SFA
|
- | 0.07% | -52.57% | -33.75% |
30d
-33.75%
60d
-33.75%
90d
-33.75%
|
Open $0.000000185
Low $0.000000128
High $0.000000203
|
- - | - |
|
||
| 29374 |
SportGift
29374
SPORTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29375 |
Sportium
29375
SPRT
|
- | - | - | - |
30d
-
60d
-
90d
-84.67%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
- - | - |
|
||
| 29376 |
Sportoken
29376
SPT
|
- | - | - | -0.37% |
30d
-13.87%
60d
112.89%
90d
112.89%
|
Open $0.00001627
Low $0.00001627
High $0.00001627
|
- - | - |
|
||
| 29377 |
SportPoint
29377
POINT
|
- | - | - | - |
30d
-0.85%
60d
-50.46%
90d
-50.46%
|
Open $0.049714
Low $0.049714
High $0.049714
|
- - | - |
|
||
| 29378 |
Sports 2K75
29378
S2K
|
$0.0000000030 | - | - | 4.22% |
30d
-29.41%
60d
-24.63%
90d
-30.55%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 29379 |
Sports Artificial
29379
SPORTS-AI
|
- | - | - | -2.82% |
30d
-17.64%
60d
-31.99%
90d
-37.42%
|
Open $0.00005203
Low $0.00005203
High $0.00005203
|
- - | - |
|
||
| 29380 |
Sports Future Exchange Token
29380
SPOX
|
- | - | - | - |
30d
-10.58%
60d
-21.5%
90d
-47.96%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 29381 |
SportsCoin
29381
SPORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29382 |
SportsFix
29382
SFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29383 |
SportsIcon
29383
ICONS
|
- | - | - | -73.56% |
30d
-25.08%
60d
53.94%
90d
48.56%
|
Open $0.00926169
Low $0.00926169
High $0.00926169
|
- - | - |
|
||
| 29384 |
SportsPie
29384
PIE
|
- | - | - | -45.75% |
30d
-65.74%
60d
-75.56%
90d
-72.51%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 29385 |
Sportsverse
29385
SV
|
- | - | - | -4.52% |
30d
-12.5%
60d
-22.7%
90d
-8.43%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 29386 |
SportX
29386
SX
|
$0.011482 | - | -1.55% | 5.64% |
30d
-62.07%
60d
-72.73%
90d
-81.25%
|
Open $0.011612
Low $0.011481
High $0.011662
|
- - | - |
|
||
| 29387 |
Sporty
29387
SPORTY
|
- | - | - | 1.71% |
30d
-20.23%
60d
-38.55%
90d
-44.07%
|
Open $0.00002119
Low $0.00002119
High $0.00002119
|
- - | - |
|
||
| 29388 |
SportyCo
29388
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29389 |
SportyFi
29389
SPF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29390 |
SPORTZCHAIN
29390
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-90.46%
|
Open $0.000006
Low $0.000006
High $0.000006
|
- - | - |
|
||
| 29391 |
Spot
29391
SPOT
|
$0.674592 | - | 0.03% | -7.9% |
30d
-26.99%
60d
-38.57%
90d
-50.49%
|
Open $0.674315
Low $0.674306
High $0.674592
|
- - | - |
|
||
| 29392 |
SPOT AI
29392
SPOT
|
- | - | - | -16.52% |
30d
-35.51%
60d
-43.7%
90d
-53.94%
|
Open $0.000000146
Low $0.000000146
High $0.000000146
|
- - | - |
|
||
| 29393 |
Spotcoin
29393
SPOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29394 |
Spots
29394
SPOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29395 |
Spotted Turtle
29395
ST
|
- | -10% | -73.56% | -73.56% |
30d
-73.56%
60d
-73.56%
90d
-73.56%
|
Open $0.00003226
Low $0.000006441
High $0.00003723
|
- - | - |
|
||
| 29396 |
Spring
29396
SPRING
|
$0.003047 | - | -0.8% | 3.97% |
30d
-23.94%
60d
-34.19%
90d
-33.37%
|
Open $0.00308692
Low $0.00299771
High $0.00310677
|
- - | - |
|
||
| 29397 |
Spring Game
29397
SPR
|
- | - | - | 0.02% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000002504
Low $0.000002504
High $0.000002504
|
- - | - |
|
||
| 29398 |
SPRINK
29398
SPRINK
|
- | - | - | - |
30d
-16.17%
60d
-15.7%
90d
-18.17%
|
Open $0.054535
Low $0.054535
High $0.054535
|
- - | - |
|
||
| 29399 |
Sprint Coin
29399
SPRX
|
- | - | - | -0.4% |
30d
92.88%
60d
28.34%
90d
28.34%
|
Open $0.00332814
Low $0.00332814
High $0.00332814
|
- - | - |
|
||
| 29400 |
SpritzCoin
29400
SPRTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.276 Coins Monitored - Page
588 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.