Market Cap $3.47T
0.56%
Volume 24h $165.53B
-59.4%
BTC % 59.92%
0.21%
ETH % 8.74%
-1.14%
Coins
31.994
+2
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
StepWell
27901
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 27902 |
StereoAI
27902
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 27903 |
Sterling Finance
27903
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 27904 |
Sterlingcoin
27904
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27905 |
Steve
27905
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27906 |
Steve
27906
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 27907 |
Steve
27907
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27908 |
SteveDoge
27908
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 27909 |
Stewie Coin
27909
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27910 |
Stewie Inu
27910
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27911 |
StewieGriffin
27911
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27912 |
STEX
27912
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27913 |
STFU Labs
27913
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 27914 |
STI6900
27914
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27915 |
Stick Man
27915
STICK
|
- | - | - | 1.99% |
30d
-8.65%
60d
-13.94%
90d
-99.26%
|
Open $0.00001547
Low $0.00001547
High $0.00001547
|
- - | - |
|
||
| 27916 |
StickMan
27916
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27917 |
STICKY COIN
27917
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 27918 |
Stilton Musk
27918
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27919 |
STIMMY
27919
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 27920 |
Stimmy Coin
27920
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 27921 |
STING
27921
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 27922 |
Sting Defi
27922
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 27923 |
Stipend
27923
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 27924 |
Stitch
27924
STITCH
|
- | 11.47% | 2.01% | -0.69% |
30d
85.59%
60d
87.35%
90d
-90.36%
|
Open -
Low -
High -
|
$2.04K - | - |
|
||
| 27925 |
Stitch
27925
STITCH
|
- | - | -4.84% | -17.91% |
30d
-98.99%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27926 |
STK Coin
27926
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 27927 |
STMAN | Stickmans Battleground NFT Game
27927
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 27928 |
STO Cash
27928
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 27929 |
StockBet
27929
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27930 |
StockChain
27930
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 27931 |
Stohn Coin
27931
SOH
|
$0.004269 | - | 0.93% | -29.43% |
30d
-33.55%
60d
-42.09%
90d
-26.42%
|
Open $0.00419028
Low $0.00418982
High $0.00429841
|
- - | - |
|
||
| 27932 |
stoicDAO
27932
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 27933 |
Stone
27933
0NE
|
- | - | - | -0.22% |
30d
33.79%
60d
35.3%
90d
-19.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27934 |
Stone Age NFT Marketplace
27934
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 27935 |
Stone DeFi
27935
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 27936 |
Stoned Ape Crew Index
27936
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
||
| 27937 |
Stoned Pepe
27937
STONED
|
- | - | - | 0.8% |
30d
-14.81%
60d
-32.45%
90d
-96.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27938 |
Stoned Shiba
27938
STONED
|
- | - | - | -4.96% |
30d
8.71%
60d
-23.12%
90d
-70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
||
| 27939 |
StoneDAO
27939
SDT
|
- | - | - | - |
30d
-81.37%
60d
-81.37%
90d
-81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
||
| 27940 |
STONEDFOX
27940
SFOX
|
- | - | - | 0.66% |
30d
-16.11%
60d
-27.63%
90d
-59.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
Stoner Doge Finance
27941
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d
1.81%
60d
70.16%
90d
20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
||
| 27942 |
STONK
27942
STONK
|
- | - | - | 0.01% |
30d
-35.86%
60d
-62.02%
90d
-73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
||
| 27943 |
Stonk League
27943
AEGIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
||
| 27944 |
Stonks
27944
STONKS
|
$0.00000431 | - | 5.27% | 22.73% |
30d
89.05%
60d
170.17%
90d
118.15%
|
Open $0.00000395
Low $0.00000395
High $0.000004321
|
- - | - |
|
||
| 27945 |
Stonks
27945
STONKS
|
- | - | - | - |
30d
13.18%
60d
-49%
90d
-49.09%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 27946 |
sTONks
27946
STONKS
|
- | - | -2.76% | -2.92% |
30d
-34.92%
60d
-34.92%
90d
-34.92%
|
Open $0.014462
Low $0.013288
High $0.015538
|
- - | - |
|
||
| 27947 |
STONKS DAO
27947
STONKS
|
- | - | - | 0.05% |
30d
-6.63%
60d
-27.78%
90d
-33.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27948 |
StopElon
27948
STOPELON
|
- | - | -1.24% | 17.89% |
30d
29.9%
60d
-7.07%
90d
-28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
||
| 27949 |
Storage Area Network Anywhere
27949
SANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
||
| 27950 |
StorageChain
27950
WSTOR
|
$0.001128 | - | - | 4.16% |
30d
-31.99%
60d
79.98%
90d
81.08%
|
Open $0.00112756
Low $0.00112756
High $0.00112756
|
- - | - |
|
31.994 Coins Monitored - Page
559 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.