Market Cap $4.04T
0.94%
Volume 24h $441.44B
-8.88%
BTC % 54.82%
-0.34%
ETH % 11.95%
0.66%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
Shroomy Project
27901
SHROOMY
|
- | - | - | -0.13% |
30d
12.92%
60d
73.7%
90d
95.34%
|
Open $0.00274537
Low $0.00274537
High $0.00274537
|
- - | - |
|
||
| 27902 |
Shrubius Maximus
27902
SHRUBIUS
|
$0.000018 | - | - | -19.93% |
30d
-7.93%
60d
-10.81%
90d
-19.95%
|
Open $0.00001826
Low $0.00001821
High $0.00001826
|
- - | - |
|
||
| 27903 |
Shuey Rhon Inu
27903
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 27904 |
SHUEY RHON RHON
27904
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 27905 |
Shuffle / HUPAYX
27905
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 27906 |
Shuffle Monster
27906
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27907 |
Shuggi
27907
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 27908 |
Shui CFX
27908
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 27909 |
SHUMI
27909
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 27910 |
SHUMO
27910
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 27911 |
Shuna Inuverse
27911
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27912 |
Shush Club
27912
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 27913 |
ShuttleOne
27913
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 27914 |
ShytCoin
27914
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 27915 |
Si14
27915
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27916 |
SIA AI
27916
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 27917 |
SiaClassic
27917
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27918 |
Siamese Neko
27918
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 27919 |
SibaInu
27919
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27920 |
SIBCoin
27920
SIB
|
$0.049541 | - | - | - |
30d
2.64%
60d
-24.49%
90d
-24.49%
|
Open $0.04954
Low $0.04954
High $0.04954
|
- - | - |
|
||
| 27921 |
Sid
27921
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 27922 |
Sid Ice Age
27922
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27923 |
SID Token
27923
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27924 |
Side.xyz
27924
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 27925 |
SideKick Token
27925
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 27926 |
Sideliner Coin
27926
SIDELINER
|
$0.00000876 | - | -1.37% | -15.2% |
30d
-30.11%
60d
-32.95%
90d
-97.71%
|
Open $0.000008886
Low $0.000008763
High $0.000009353
|
- - | - |
|
||
| 27927 |
Sideshow Bob
27927
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27928 |
Sienna
27928
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 27929 |
Sienna (ERC20)
27929
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 27930 |
Sierra
27930
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 27931 |
Sierracoin
27931
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 27932 |
Sif
27932
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 27933 |
SifChain
27933
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 27934 |
SifChain (Ethereum)
27934
EROWAN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 27935 |
Sifu Vision
27935
SIFU
|
- | - | - | 0.59% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Open $73.70
Low $73.70
High $73.70
|
- - | - |
|
||
| 27936 |
Sigil
27936
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27937 |
Sigma
27937
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 27938 |
Sigma Money
27938
BNBUSD
|
$1.0000 | - | 0.02% | -0.06% |
30d
-0.03%
60d
-0.05%
90d
0.01%
|
Open $0.9997
Low $0.9994
High $1.0000
|
- - | - |
|
||
| 27939 |
Sigma Pepe
27939
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27940 |
SIGMAcoin
27940
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
SIGN / SIGNIN
27941
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 27942 |
Signal Token
27942
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 27943 |
Signals Network
27943
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 27944 |
Signata DAO
27944
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 27945 |
Signatum
27945
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 27946 |
SignatureChain
27946
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 27947 |
SIL.FINANCE
27947
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 27948 |
SILK
27948
SILK
|
$0.010000 | - | - | - |
30d
-
60d
-54.32%
90d
-54.34%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 27949 |
Silk Road
27949
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27950 |
SilkChain
27950
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.429 Coins Monitored - Page
559 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.