Market Cap $4.34T
-0.43%
Volume 24h $266.41B
-3.69%
BTC % 53.26%
0.82%
ETH % 12.86%
-0.31%
Coins
33.141
+4
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
SmurfsINU
27901
SMURF
|
- | - | - | - |
30d
196.55%
60d
221.8%
90d
45.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27902 |
SnackboxAI
27902
SNACK
|
- | - | - | - |
30d
-16.11%
60d
-47.22%
90d
-98.91%
|
Open $0.00012556
Low $0.00012556
High $0.00012556
|
- - | - |
|
||
| 27903 |
Snail BSC
27903
SNAIL
|
- | - | - | 1.01% |
30d
-42.11%
60d
-94.36%
90d
-94.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27904 |
Snail Race
27904
SNAILS
|
- | - | - | -2.28% |
30d
-28.65%
60d
-94.5%
90d
-94.5%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 27905 |
Snail Trail
27905
SLIME
|
$0.000679 | - | -0.15% | 21% |
30d
14.11%
60d
25.34%
90d
41.27%
|
Open $0.00067986
Low $0.00067883
High $0.00068223
|
- - | - |
|
||
| 27906 |
SnailBrook
27906
SNAIL
|
- | - | -100% | -100% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27907 |
SnailMoon
27907
SNM
|
- | - | - | -7.34% |
30d
40.56%
60d
-39.7%
90d
-63.21%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
||
| 27908 |
snake
27908
SNAKE
|
- | - | - | -0.55% |
30d
-7.98%
60d
-7.98%
90d
-7.98%
|
Open $343.33
Low $343.33
High $343.33
|
- - | - |
|
||
| 27909 |
SNAKE
27909
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 27910 |
Snake Rinium
27910
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 27911 |
Snake Token
27911
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 27912 |
SnakeCity
27912
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
||
| 27913 |
SnakeEyes
27913
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27914 |
Snakemoon
27914
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27915 |
Snakes On A NFT Game
27915
SNAKES
|
$0.00000205 | - | -2.12% | 15.73% |
30d
38.03%
60d
38.03%
90d
38.03%
|
Open $0.000002094
Low $0.00000205
High $0.000002094
|
- - | - |
|
||
| 27916 |
Snap Token
27916
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 27917 |
SNAP!
27917
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27918 |
SnapCoin
27918
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27919 |
SNAPN Go Out Now
27919
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 27920 |
Snaps
27920
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 27921 |
Snapy
27921
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 27922 |
Snark Launch
27922
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 27923 |
Snek on ETH
27923
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 27924 |
Snetwork
27924
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 27925 |
SNG Token
27925
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 27926 |
snglsDAO
27926
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 27927 |
Snibbu The Crab
27927
SNIBBU
|
$0.00000002 | - | -1.16% | 7.96% |
30d
12.97%
60d
-13.55%
90d
-11.99%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 27928 |
SnipCoin
27928
SNIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27929 |
SNIPING PEPE
27929
SNIPPEPE
|
- | - | - | - |
30d
-3.61%
60d
29.18%
90d
32.28%
|
Open $0.0000057049
Low $0.0000057049
High $0.0000057049
|
- - | - |
|
||
| 27930 |
SNKRZ
27930
FRC
|
- | - | - | -0.74% |
30d
-31.16%
60d
-69.37%
90d
-74.88%
|
Open $0.00066407
Low $0.00066407
High $0.00066407
|
- - | - |
|
||
| 27931 |
SnodeCoin
27931
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.00214336
Low $0.00214336
High $0.00214336
|
- - | - |
|
||
| 27932 |
Snolex
27932
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Open $0.00001016
Low $0.000008787
High $0.00001016
|
- - | - |
|
||
| 27933 |
Snoo
27933
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Open $0.00003221
Low $0.00003221
High $0.00003221
|
- - | - |
|
||
| 27934 |
Snoop Doge
27934
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Open $0.00475995
Low $0.00468991
High $0.0047745
|
- - | - |
|
||
| 27935 |
SnoopDAO
27935
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Open $0.00292489
Low $0.00292489
High $0.00292489
|
- - | - |
|
||
| 27936 |
SnoopFlokiDog
27936
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Open $0.00001468
Low $0.00001406
High $0.00001566
|
- - | - |
|
||
| 27937 |
Snoopy
27937
SNOOPY
|
- | - | - | 7.5% |
30d
-5.02%
60d
18.63%
90d
25.6%
|
Open $0.00021277
Low $0.00021277
High $0.00021277
|
- - | - |
|
||
| 27938 |
SNOR
27938
SNOR
|
- | - | -1.5% | 0.97% |
30d
6.27%
60d
-1.55%
90d
-19.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27939 |
Snork
27939
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Open $0.00043005
Low $0.00043005
High $0.00043005
|
- - | - |
|
||
| 27940 |
Snoshares
27940
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Open $0.112728
Low $0.112728
High $0.112728
|
- - | - |
|
||
| 27941 |
Snovian.Space
27941
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
- - | - |
|
||
| 27942 |
Snow
27942
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27943 |
Snow Burn
27943
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27944 |
Snow Leopard
27944
SNL
|
$0.0000000020 | -1.39% | 27.27% | 85.53% |
30d
-2%
60d
-64.31%
90d
-27.33%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 27945 |
Snowball
27945
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 27946 |
Snowball Snowbank
27946
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27947 |
Snowbear
27947
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
||
| 27948 |
Snowcat DAO
27948
SCAT
|
- | - | - | 0.11% |
30d
0.07%
60d
0.03%
90d
-99.98%
|
Open $0.0000938
Low $0.0000938
High $0.0000938
|
- - | - |
|
||
| 27949 |
SnowCrash Token
27949
NORA
|
$0.000427 | - | 0.1% | -15.84% |
30d
-9.81%
60d
2.09%
90d
-21.24%
|
Open $0.00042663
Low $0.00042663
High $0.00042727
|
- - | - |
|
||
| 27950 |
Snowdog
27950
SDOG
|
- | - | - | 2.42% |
30d
-15.59%
60d
-31.58%
90d
-41.6%
|
Open $0.73175
Low $0.73175
High $0.73175
|
- - | - |
|
33.141 Coins Monitored - Page
559 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.