Market Cap $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Coins
32.830
+16
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
Solfiles
27901
FILES
|
- | - | - | 5.67% |
30d
-3.33%
60d
1.79%
90d
24.8%
|
Open $0.0002794
Low $0.0002794
High $0.0002794
|
- - | - |
|
||
| 27902 |
Solfina Protocol
27902
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 27903 |
Solfire Protocol
27903
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 27904 |
SolForge Fusion
27904
SFG
|
$0.722830 | - | 1.89% | -12.09% |
30d
7.2%
60d
26.08%
90d
-31.28%
|
Open $0.70743
Low $0.698533
High $0.735689
|
- - | - |
|
||
| 27905 |
SolFun
27905
SOLFUN
|
- | - | 0.34% | -89.16% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open $0.00093041
Low $0.00093041
High $0.00093364
|
- - | - |
|
||
| 27906 |
Solge
27906
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 27907 |
SOLGOAT
27907
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 27908 |
SolGPT
27908
GPT
|
$0.000062 | - | 1.27% | -11.66% |
30d
-12.68%
60d
44.57%
90d
60.65%
|
Open $0.00006106
Low $0.00006106
High $0.00006274
|
- - | - |
|
||
| 27909 |
Solgun
27909
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 27910 |
Solhero Finance
27910
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 27911 |
Solice
27911
SLC
|
$0.000348 | - | -14.41% | -4.69% |
30d
18.19%
60d
3.87%
90d
-10.62%
|
Open $0.00040639
Low $0.00034516
High $0.00040639
|
- - | - |
|
||
| 27912 |
Solid Protocol
27912
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 27913 |
Solidblock
27913
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 27914 |
SoliDefi
27914
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 27915 |
SolidETH
27915
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27916 |
Solidex
27916
SEX
|
$0.000232 | - | 2.64% | -2.46% |
30d
-16%
60d
21.88%
90d
-43.27%
|
Open $0.00022597
Low $0.00022597
High $0.00023195
|
- - | - |
|
||
| 27917 |
Solidified
27917
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27918 |
Solidify
27918
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 27919 |
SolidityLabs
27919
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 27920 |
SolidLizard
27920
SLIZ
|
$0.000043 | - | 3.87% | -9.03% |
30d
-1.23%
60d
41.16%
90d
13.93%
|
Open $0.00004108
Low $0.00004108
High $0.00004326
|
- - | - |
|
||
| 27921 |
Solidly
27921
SOLID
|
$0.025118 | - | -6.69% | -34.9% |
30d
-45.4%
60d
-39.67%
90d
-65.92%
|
Open $0.026921
Low $0.025117
High $0.026921
|
- - | - |
|
||
| 27922 |
Solidly
27922
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 27923 |
Solidray Finance
27923
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 27924 |
SOLIDsex: Tokenized veSOLID
27924
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 27925 |
Solidum RWA Token
27925
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 27926 |
Solily Protocol
27926
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 27927 |
Solimax
27927
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 27928 |
SoliSnek
27928
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 27929 |
Solit
27929
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 27930 |
SOLITO
27930
SOLITO
|
$0.000025 | - | 3.83% | -23.97% |
30d
-9.34%
60d
31.43%
90d
-9.56%
|
Open $0.0000245
Low $0.0000245
High $0.00002558
|
- - | - |
|
||
| 27931 |
Solium Rise
27931
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 27932 |
Sollama Utilites
27932
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 27933 |
Solly
27933
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 27934 |
SOLMATES
27934
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 27935 |
Solmedia
27935
MEDIA
|
$0.000374 | - | 2.8% | -9.58% |
30d
-11.44%
60d
7.78%
90d
-15.08%
|
Open $0.00036337
Low $0.00036337
High $0.00037464
|
- - | - |
|
||
| 27936 |
Solminter
27936
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 27937 |
SolMix
27937
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 27938 |
SOLNAV AI
27938
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 27939 |
Solo
27939
SOLO
|
$0.000194 | - | -0.04% | -14.05% |
30d
-9.58%
60d
22.92%
90d
-45.59%
|
Open $0.00019408
Low $0.00019215
High $0.00019899
|
- - | - |
|
||
| 27940 |
Solo King
27940
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 27941 |
Solomon Defi
27941
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 27942 |
Solootbox DAO
27942
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 27943 |
Solordi
27943
SOLO
|
$0.000086 | 4.45% | 4.45% | -10.65% |
30d
-10.53%
60d
19.28%
90d
-13.08%
|
Open $0.00008213
Low $0.00008213
High $0.00008579
|
- - | - |
|
||
| 27944 |
SOLOXCOIN
27944
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 27945 |
SolPad
27945
SPAD
|
$0.001515 | - | 0.11% | -12.66% |
30d
30.66%
60d
106.91%
90d
22.52%
|
Open $0.00149193
Low $0.00148396
High $0.00153959
|
- - | - |
|
||
| 27946 |
Solpaka
27946
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 27947 |
SOLPENG
27947
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 27948 |
SolPets
27948
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 27949 |
SolRazr
27949
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 27950 |
SolSloth
27950
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
32.830 Coins Monitored - Page
559 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.