Market Cap $4.23T
1.91%
Volume 24h $490.70B
-5.85%
BTC % 54.54%
-0.51%
ETH % 12.15%
1.31%
Coins
33.409
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27901 |
SILK
27901
SILK
|
$0.010000 | - | - | - |
30d
-
60d
-54.32%
90d
-0.01%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 27902 |
Silk Road
27902
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27903 |
SilkChain
27903
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27904 |
SilkCoin
27904
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27905 |
SilkRoadCoin
27905
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27906 |
Silly Dragon
27906
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 27907 |
Silly Duck
27907
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 27908 |
Silly Patek
27908
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 27909 |
Sillycat
27909
SILLYCAT
|
- | - | - | -17.52% |
30d
-23.07%
60d
-6.73%
90d
4.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27910 |
Silva Token
27910
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27911 |
SILVER
27911
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27912 |
Silver (Grams)
27912
GRAMS
|
$1.68 | - | 2.57% | 6.66% |
30d
23.39%
60d
38.14%
90d
37.25%
|
Open $1.6414
Low $1.6360
High $1.6832
|
- - | - |
|
||
| 27913 |
SILVER (SVS)
27913
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 27914 |
Silver Coin
27914
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 27915 |
Silver Standard
27915
SILVER
|
$0.047459 | - | -3.54% | -6.2% |
30d
-1.98%
60d
-12.4%
90d
42.73%
|
Open $0.049204
Low $0.047459
High $0.049204
|
- - | - |
|
||
| 27916 |
Silver Stonks
27916
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27917 |
Silver Surfer Solana
27917
SSS
|
- | - | - | -8.16% |
30d
-4.09%
60d
-4.09%
90d
-70.25%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 27918 |
Silver Token
27918
XAGX
|
$52.49 | 0.31% | 4.5% | 8.26% |
30d
35.88%
60d
40.28%
90d
38.98%
|
Open $50.13
Low $50.13
High $52.48
|
- - | - |
|
||
| 27919 |
Silver Token
27919
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
| 27920 |
Silvertoken
27920
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
| 27921 |
Silverway
27921
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
| 27922 |
SIMARGL
27922
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27923 |
Simba Empire
27923
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
| 27924 |
SIMBA INU
27924
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27925 |
Simba Inu
27925
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
| 27926 |
SIMBA Storage
27926
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
| 27927 |
SIMBA Storage Token
27927
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
| 27928 |
simbawifhat
27928
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
||
| 27929 |
Simbcoin Swap
27929
SMBSWAP
|
- | - | - | 4.86% |
30d
40.11%
60d
35.47%
90d
50.83%
|
Open $0.00155903
Low $0.00155903
High $0.00155903
|
- - | - |
|
||
| 27930 |
SIMDAQ
27930
SMQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27931 |
Simian AI
27931
SIMAI
|
- | - | - | 1% |
30d
29.86%
60d
0.64%
90d
-42.49%
|
Open $0.00012297
Low $0.00012297
High $0.00012297
|
- - | - |
|
||
| 27932 |
Simmitri
27932
SIM
|
- | 1.98% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.00011136
Low $0.00011136
High $0.00011989
|
- - | - |
|
||
| 27933 |
Simon the NYC Dog Mayor
27933
SIMON
|
$0.000029 | - | - | -20.09% |
30d
-57.83%
60d
-57.38%
90d
-49.42%
|
Open $0.00002644
Low $0.00002644
High $0.00002855
|
- - | - |
|
||
| 27934 |
Simone
27934
SON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27935 |
Simons Baby Cat
27935
SCAT
|
$0.000010 | - | - | -17.43% |
30d
-14.37%
60d
1.51%
90d
-19.9%
|
Open $0.00001027
Low $0.00001027
High $0.00001027
|
- - | - |
|
||
| 27936 |
SimonsCat
27936
SCAT
|
- | - | - | - |
30d
-
60d
177.08%
90d
93.64%
|
Open $0.00030498
Low $0.00030498
High $0.00030498
|
- - | - |
|
||
| 27937 |
SIMP Token
27937
SIMP
|
- | - | - | -4.8% |
30d
-8%
60d
-30.78%
90d
-92.61%
|
Open $0.000000179
Low $0.000000179
High $0.000000179
|
- - | - |
|
||
| 27938 |
Simple Asymmetry ETH
27938
SAFETH
|
- | - | - | -1.34% |
30d
8.9%
60d
21.3%
90d
21.3%
|
Open $2,247.35
Low $2,247.35
High $2,247.35
|
- - | - |
|
||
| 27939 |
Simple Software Solutions
27939
SSSS
|
- | - | - | - |
30d
-86.21%
60d
-92.01%
90d
-97.41%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 27940 |
SimpleBank
27940
SPLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27941 |
SimpleChain
27941
SIMPLE
|
- | -3.94% | -23.56% | -58.76% |
30d
-69.06%
60d
-81.66%
90d
-84.64%
|
Open $0.020206
Low $0.014518
High $0.020206
|
- - | - |
|
||
| 27942 |
SimpleHub
27942
SHUB
|
- | - | - | 0.01% |
30d
-87.03%
60d
-96.54%
90d
-99.07%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 27943 |
Simpli Finance
27943
SIMPLI
|
- | - | - | 2.86% |
30d
-1.14%
60d
-11.63%
90d
-8.97%
|
Open $0.00026591
Low $0.00026591
High $0.00026591
|
- - | - |
|
||
| 27944 |
Simply
27944
SIMPLY
|
- | - | - | -1.49% |
30d
-45.85%
60d
-51.57%
90d
-54.5%
|
Open $0.00188532
Low $0.00188532
High $0.00188532
|
- - | - |
|
||
| 27945 |
simplyBrand
27945
SBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27946 |
Simpson
27946
TRUMPSMSON
|
- | - | - | -3.42% |
30d
-1.13%
60d
-43.6%
90d
1.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27947 |
Simpson AI
27947
SAI
|
- | 0.02% | 0.02% | 0.02% |
30d
-99.8%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27948 |
Simpson AI Agent
27948
SIMPSONAI
|
- | - | - | -11.69% |
30d
29.52%
60d
72.78%
90d
0.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27949 |
Simpson Biden
27949
BIDEN
|
- | - | - | - |
30d
-12.62%
60d
-32.89%
90d
-56.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27950 |
Simpson Cat
27950
SNOWBALL
|
- | - | - | -2.44% |
30d
-30.91%
60d
2.4%
90d
-21.27%
|
Open -
Low -
High -
|
- - | - |
|
33.409 Coins Monitored - Page
559 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.