Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27801 |
SpaceXliFe
27801
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 27802 |
Spaghetti
27802
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 27803 |
SpainCoin
27803
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27804 |
Spank
27804
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 27805 |
SpankChain
27805
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 27806 |
Spantale
27806
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 27807 |
Sparda Wallet
27807
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 27808 |
Spark Finance
27808
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 27809 |
SparkLab
27809
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 27810 |
Sparko
27810
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 27811 |
SPARKS
27811
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 27812 |
SparksPay
27812
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
||
| 27813 |
Sparkster
27813
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00679119
|
- - | - |
|
||
| 27814 |
Sparrow Token
27814
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | - |
|
||
| 27815 |
Spartacats
27815
PURR
|
$0.00000002 | - | 1.08% | -2.88% |
30d
36.38%
60d
96.33%
90d
48.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 27816 |
SpartaDex
27816
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Open $0.00516655
Low $0.00511823
High $0.00516655
|
- - | - |
|
||
| 27817 |
Spartan
27817
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0004409
Low $0.0004409
High $0.0004409
|
- - | - |
|
||
| 27818 |
Spartan
27818
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Open $684.26
Low $664.94
High $704.41
|
- - | - |
|
||
| 27819 |
Spatial Computing
27819
CMPT
|
$0.385451 | - | 0.42% | 17.33% |
30d
6.12%
60d
1.39%
90d
81.74%
|
Open $0.383838
Low $0.383838
High $0.38545
|
- - | - |
|
||
| 27820 |
SPDR S&P 500 ETF tokenized stock Bittrex
27820
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 27821 |
SPDR S&P 500 ETF tokenized stock FTX
27821
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 27822 |
Spear Finance
27822
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27823 |
SpecCoin
27823
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27824 |
Specie
27824
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27825 |
Spectra
27825
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 27826 |
Spectra Chain
27826
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 27827 |
Spectre.ai Dividend Token
27827
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 27828 |
Spectre.ai Utility Token
27828
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 27829 |
SpectreSecurityCoin
27829
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27830 |
Spectrum
27830
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 27831 |
Spectrum Token
27831
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 27832 |
SpectrumCash
27832
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 27833 |
SpectrumNetwork
27833
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27834 |
Speed Cheems
27834
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 27835 |
Speed Coin
27835
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27836 |
Speed Mining Service
27836
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27837 |
Speed Star JOC
27837
JOC
|
$0.00000651 | - | 0.36% | 9.83% |
30d
-2.08%
60d
-25.78%
90d
-12.66%
|
Open $0.0000064829
Low $0.0000064829
High $0.000006513
|
- - | - |
|
||
| 27838 |
Speed Star SPEED
27838
SPEED
|
$0.00000156 | - | -0.03% | 5.15% |
30d
-1.33%
60d
-18.05%
90d
-8.49%
|
Open $0.000001556
Low $0.000001555
High $0.000001556
|
- - | - |
|
||
| 27839 |
Speed Star STAR
27839
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 27840 |
Speedex
27840
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 27841 |
Speedy
27841
SPEEDY
|
$0.00000003 | - | - | 10.54% |
30d
-9.66%
60d
-49.68%
90d
-47.23%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 27842 |
Spend
27842
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27843 |
SpendCoin
27843
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 27844 |
SPERO
27844
$S$
|
$0.00000011 | - | - | 11.73% |
30d
1.03%
60d
-13.02%
90d
2%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 27845 |
SPEXY
27845
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27846 |
SPGBB
27846
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 27847 |
Sphere
27847
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 27848 |
Sphere
27848
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 27849 |
Sphere AI
27849
SPHERE
|
$0.000018 | - | 0.96% | -1.73% |
30d
-1.43%
60d
-9.35%
90d
39.27%
|
Open $0.00001762
Low $0.00001762
High $0.00001843
|
- - | - |
|
||
| 27850 |
Sphere Finance
27850
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
32.400 Coins Monitored - Page
557 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.