Market Cap $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
WowSecret
27801
WOWSCRT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
27802 |
![]()
WOWX
27802
WOWX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27803 |
![]()
WPT Investing Corp
27803
WPT
|
- | - | - | -0.05% |
30d
-7.61%
60d
-37.57%
90d
-50.92%
|
Open $0.013511
Low $0.013511
High $0.013511
|
- - | - |
|
||
27804 |
![]()
Wraith
27804
WRAITH
|
- | 0.34% | -1.59% | -78.57% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000084
High $0.00000009
|
- - | - |
|
||
27805 |
![]()
Wraith Protocol
27805
WRAITH
|
- | -0.82% | -42.51% | -90.54% |
30d
-93.53%
60d
-97.65%
90d
-97.27%
|
Open $0.000000012
Low $0.000000006
High $0.000000012
|
- - | - |
|
||
27806 |
![]()
Wrapped Arweave
27806
WAR
|
- | - | - | -2.45% |
30d
-5.65%
60d
11.92%
90d
-11.48%
|
Open $11.51
Low $11.51
High $11.51
|
- - | - |
|
||
27807 |
![]()
Wrapped Avian
27807
WAVN
|
- | - | - | -0.27% |
30d
-57.12%
60d
-78.36%
90d
-78.36%
|
Open $0.0000293
Low $0.0000293
High $0.0000293
|
- - | - |
|
||
27808 |
![]()
Wrapped Basic CryptoKitties
27808
WCK
|
- | 0.29% | 2.33% | 0.52% |
30d
-19.1%
60d
-8.75%
90d
27.85%
|
Open $2.1736
Low $2.1433
High $2.2308
|
- - | - |
|
||
27809 |
![]()
Wrapped BESC
27809
WBESC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0281
Low $1.0281
High $1.0281
|
- - | - |
|
||
27810 |
![]()
Wrapped BIND
27810
WBIND
|
- | - | - | 6.71% |
30d
-35.56%
60d
-69.51%
90d
-74.03%
|
Open $0.00114156
Low $0.00114156
High $0.00114156
|
- - | - |
|
||
27811 |
![]()
Wrapped Bob
27811
WBOB
|
- | - | - | 0.21% |
30d
-92.61%
60d
-92.61%
90d
-92.61%
|
Open $0.000001264
Low $0.000001264
High $0.000001264
|
- - | - |
|
||
27812 |
![]()
Wrapped Brise
27812
WBRISE
|
- | - | - | - |
30d
190.68%
60d
119.01%
90d
187.02%
|
Open $0.000000477
Low $0.000000477
High $0.000000477
|
- - | - |
|
||
27813 |
![]()
Wrapped CellMates
27813
WCELL
|
- | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Open $456.58
Low $456.58
High $456.58
|
- - | - |
|
||
27814 |
![]()
Wrapped Celo
27814
WCELO
|
- | -1.37% | 4.17% | -14.91% |
30d
-26.69%
60d
-54.89%
90d
-54.33%
|
Open $2.1283
Low $2.0784
High $2.3569
|
- - | - |
|
||
27815 |
![]()
Wrapped Conceal
27815
WCCX
|
- | -1.42% | 0.08% | -22.64% |
30d
-15.91%
60d
-26.96%
90d
23.34%
|
Open $0.433415
Low $0.34638
High $0.433415
|
- - | - |
|
||
27816 |
![]()
Wrapped CrescoFin
27816
wCRES
|
- | 0.5% | -53.34% | -99.59% |
30d
-99.56%
60d
-99.27%
90d
-99.4%
|
Open $0.074448
Low $0.070775
High $0.095357
|
- - | - |
|
||
27817 |
![]()
Wrapped Curio Ferrari F12tdf
27817
WCT1
|
- | - | - | - |
30d
-
60d
-
90d
-37.59%
|
Open $0.1452
Low $0.1452
High $0.1452
|
- - | - |
|
||
27818 |
![]()
Wrapped ECOMI
27818
WOMI
|
- | 0.43% | 4.52% | -11.32% |
30d
-36.81%
60d
-47.98%
90d
-52.77%
|
Open $0.00308423
Low $0.00299145
High $0.00324932
|
- - | - |
|
||
27819 |
![]()
Wrapped EOS
27819
WEOS
|
- | - | - | - |
30d
-5.07%
60d
-50.73%
90d
-43.07%
|
Open $2.2021
Low $2.2021
High $2.2021
|
- - | - |
|
||
27820 |
![]()
Wrapped EthereumPoW
27820
WETHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0450
Low $3.0450
High $3.0450
|
- - | - |
|
||
27821 |
![]()
Wrapped Fantom Bitcoin
27821
WFBTC
|
- | - | - | - |
30d
-81.28%
60d
72.36%
90d
72.36%
|
Open $127.75
Low $127.75
High $127.75
|
- - | - |
|
||
27822 |
![]()
Wrapped FCT
27822
WFCT
|
- | - | -16.36% | -16.44% |
30d
-0.16%
60d
1.84%
90d
-10.88%
|
Open -
Low -
High $1.5303
|
- - | - |
|
||
27823 |
![]()
Wrapped Gen-0 CryptoKitties
27823
WG0
|
- | - | - | -0.02% |
30d
-10.16%
60d
-4.4%
90d
-25.08%
|
Open $87.44
Low $87.44
High $87.44
|
- - | - |
|
||
27824 |
![]()
Wrapped ILCOIN
27824
WILC
|
- | - | - | 0.25% |
30d
-21.93%
60d
-47.99%
90d
-35.09%
|
Open $0.00206941
Low $0.00206941
High $0.00206941
|
- - | - |
|
||
27825 |
![]()
Wrapped KardiaChain
27825
WKAI
|
- | - | - | - |
30d
15.57%
60d
-34.33%
90d
-24.38%
|
Open $0.00524944
Low $0.00524944
High $0.00524944
|
- - | - |
|
||
27826 |
![]()
Wrapped LEO
27826
WLEO
|
- | - | - | -3.08% |
30d
-16.12%
60d
-33.69%
90d
3.11%
|
Open $0.055566
Low $0.055566
High $0.055566
|
- - | - |
|
||
27827 |
![]()
Wrapped Monero
27827
WXMR
|
- | - | - | 0.07% |
30d
-16.63%
60d
-15.69%
90d
12.68%
|
Open $142.84
Low $142.84
High $142.84
|
- - | - |
|
||
27828 |
![]()
Wrapped NCE
27828
WNCE
|
- | 0.91% | -48.79% | -43.92% |
30d
-
60d
-
90d
-
|
Open $0.00012023
Low $0.00012023
High $0.00012561
|
- - | - |
|
||
27829 |
![]()
Wrapped NewYorkCoin
27829
WNYC
|
- | - | - | - |
30d
-16.3%
60d
-75.08%
90d
-40.23%
|
Open $0.000003071
Low $0.000003071
High $0.000003071
|
- - | - |
|
||
27830 |
![]()
Wrapped Origin Axie
27830
WOA
|
- | - | - | -0.15% |
30d
-18.52%
60d
-25.7%
90d
-21.51%
|
Open $1,649.33
Low $1,649.33
High $1,649.33
|
- - | - |
|
||
27831 |
![]()
Wrapped Pepe
27831
WPEPE
|
- | - | - | - |
30d
1%
60d
-2.06%
90d
-49.22%
|
Open $0.00014993
Low $0.00014993
High $0.00014993
|
- - | - |
|
||
27832 |
![]()
Wrapped Pepe 3.0
27832
WPEPE 3.0
|
- | - | - | 0.38% |
30d
-71.9%
60d
-71.9%
90d
-71.9%
|
Open $0.00000631
Low $0.00000631
High $0.00000631
|
- - | - |
|
||
27833 |
![]()
Wrapped PRCY Coin
27833
BPRCY
|
- | 0.1% | 0.1% | -14.63% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Open $0.026236
Low $0.026236
High $0.026464
|
- - | - |
|
||
27834 |
![]()
Wrapped Ronin
27834
WRON
|
- | 0.53% | -1.56% | 10% |
30d
10.93%
60d
-4.05%
90d
-4.05%
|
Open $0.506808
Low $0.497551
High $0.510044
|
- - | - |
|
||
27835 |
![]()
Wrapped Shift
27835
WSHIFT
|
- | -0.15% | -5.43% | -31.22% |
30d
-53.17%
60d
-76.45%
90d
-80.32%
|
Open $0.018079
Low $0.017104
High $0.018159
|
- - | - |
|
||
27836 |
![]()
Wrapped SOL
27836
XSOL
|
- | - | - | -10.91% |
30d
-12.08%
60d
2.6%
90d
-85.2%
|
Open $2.8667
Low $2.8667
High $2.8667
|
- - | - |
|
||
27837 |
![]()
Wrapped Stacks
27837
WSTX
|
- | - | - | -10.91% |
30d
-13.06%
60d
156.67%
90d
217.75%
|
Open $0.808134
Low $0.808134
High $0.808134
|
- - | - |
|
||
27838 |
![]()
Wrapped Staked Olympus
27838
WSOHM
|
- | - | - | - |
30d
-
60d
-0.1%
90d
-0.1%
|
Open $1,538.62
Low $1,538.62
High $1,538.62
|
- - | - |
|
||
27839 |
![]()
Wrapped StakeWise sETH2
27839
WSETH2
|
- | - | - | 0.72% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Open $1,406.28
Low $1,406.28
High $1,406.28
|
- - | - |
|
||
27840 |
![]()
Wrapped Star
27840
WSTR
|
- | - | - | 66.9% |
30d
-9.1%
60d
-43.33%
90d
-44.45%
|
Open $1,752.72
Low $1,752.72
High $1,752.72
|
- - | - |
|
||
27841 |
![]()
Wrapped Statera
27841
WSTA
|
- | - | - | 1.23% |
30d
-9.92%
60d
14.4%
90d
2.06%
|
Open $0.095382
Low $0.095382
High $0.095382
|
- - | - |
|
||
27842 |
![]()
Wrapped Syscoin
27842
WSYS
|
- | - | - | 0.02% |
30d
-11.05%
60d
-7.63%
90d
-37.81%
|
Open $0.108307
Low $0.108307
High $0.108307
|
- - | - |
|
||
27843 |
![]()
Wrapped Telos
27843
WTLOS
|
- | - | - | 0.02% |
30d
-56.45%
60d
23.3%
90d
161.09%
|
Open $1.9138
Low $1.9138
High $1.9138
|
- - | - |
|
||
27844 |
![]()
Wrapped Toncoin
27844
JTON
|
- | 2.07% | -1.01% | -5.21% |
30d
-12.26%
60d
-13.58%
90d
-25.58%
|
Open $2.0123
Low $1.9110
High $2.0518
|
- - | - |
|
||
27845 |
![]()
Wrapped TurtleCoin
27845
WTRTL
|
- | - | - | -0.13% |
30d
-15.62%
60d
-49.11%
90d
-68.2%
|
Open $0.508631
Low $0.508631
High $0.508631
|
- - | - |
|
||
27846 |
![]()
Wrapped UST Token
27846
WUST
|
- | 2.55% | -6.31% | -11.75% |
30d
-
60d
-
90d
-
|
Open $0.940246
Low $0.822613
High $0.940246
|
- - | - |
|
||
27847 |
![]()
Wrapped VeChain
27847
WVET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024075
Low $0.024075
High $0.024075
|
- - | - |
|
||
27848 |
![]()
Wrapped Velas
27848
WVLX
|
- | - | - | - |
30d
1.87%
60d
-9.4%
90d
-16.98%
|
Open $0.022035
Low $0.022035
High $0.022035
|
- - | - |
|
||
27849 |
![]()
Wrapped Virgin Gen-0 CryptoKitties
27849
WVG0
|
- | - | - | -7.85% |
30d
9.27%
60d
-0.95%
90d
-7.24%
|
Open $354.34
Low $354.34
High $354.34
|
- - | - |
|
||
27850 |
![]()
Wrapped VSolidus
27850
WVSOL
|
- | - | - | - |
30d
-81.64%
60d
-81.64%
90d
-81.64%
|
Open $0.0000564
Low $0.0000564
High $0.0000564
|
- - | - |
|
28.588 Coins Monitored - Page
557 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.