Market Cap $4.37T
1.43%
Volume 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Senku Ishigami by Virtuals
27101
SENKU
|
$0.000052 | - | -3.92% | 6.77% |
30d
-15.95%
60d
-35.04%
90d
-43.47%
|
Open $0.00005403
Low $0.00005191
High $0.00005579
|
- - | - |
|
||
| 27102 |
SENNO
27102
SENNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27103 |
SENPAI
27103
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d
-19.53%
60d
42.11%
90d
-69.03%
|
Open -
Low -
High $0.439434
|
- - | - |
|
||
| 27104 |
Sense
27104
SNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27105 |
Sense Token
27105
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d
1162837591.61%
60d
815913397.29%
90d
969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
||
| 27106 |
Sensei
27106
SENSEI
|
- | - | - | -0.78% |
30d
-64.48%
60d
-95.55%
90d
-95.55%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 27107 |
Sensei Shib
27107
SENSEI
|
- | - | - | -1.02% |
30d
-12.22%
60d
-12.22%
90d
-49.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27108 |
Sensei Token
27108
SENSEI
|
- | - | - | -0.1% |
30d
-82.12%
60d
-89.79%
90d
-96.97%
|
Open $0.000001528
Low $0.000001528
High $0.000001528
|
- - | - |
|
||
| 27109 |
Sensi
27109
SENSI
|
$0.005669 | - | -0.52% | 34.59% |
30d
-2.57%
60d
19.18%
90d
3.1%
|
Open $0.00566676
Low $0.00565086
High $0.00569939
|
- - | - |
|
||
| 27110 |
Sensible.Finance
27110
SENSI
|
- | - | - | -1.35% |
30d
-92.42%
60d
-90.8%
90d
-92.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27111 |
Sensitrust
27111
SETS
|
- | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.011721
Low $0.011721
High $0.011721
|
- - | - |
|
||
| 27112 |
Sensor Protocol
27112
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 27113 |
Sensorium
27113
SENSO
|
$0.003314 | -0.39% | -1.89% | -4.45% |
30d
-20.95%
60d
-31.47%
90d
-46.07%
|
Open $0.0033787
Low $0.00331369
High $0.0033787
|
$125.13K 37.76M SENSO | $232.85K |
|
||
| 27114 |
Senspark
27114
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - |
|
||
| 27115 |
Sensus
27115
SENSUS
|
$0.000249 | - | 2.5% | 12.84% |
30d
-13.69%
60d
-20.35%
90d
-32.79%
|
Open $0.00024578
Low $0.00023921
High $0.00024879
|
- - | - |
|
||
| 27116 |
SentAI
27116
SENTAI
|
$0.000117 | - | 2.41% | -5.28% |
30d
11.1%
60d
-50.98%
90d
-85.65%
|
Open $0.0001139
Low $0.0001139
High $0.00011678
|
- - | - |
|
||
| 27117 |
SentAI
27117
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 27118 |
Sentaro
27118
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27119 |
Sentigraph.io
27119
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27120 |
Sentiment Token
27120
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
| 27121 |
Sentinel Bot Ai
27121
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
| 27122 |
Sentivate
27122
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - |
|
||
| 27123 |
Sentra
27123
STRA
|
- | - | - | -8.56% |
30d
12.39%
60d
-13.58%
90d
-44.03%
|
Open $0.00025577
Low $0.00025577
High $0.00025577
|
- - | - |
|
||
| 27124 |
SEOR
27124
SEOR
|
$0.000017 | - | 5.45% | -51.26% |
30d
-77.13%
60d
-16.44%
90d
-69.83%
|
Open $0.00001578
Low $0.00001578
High $0.00001664
|
- - | - |
|
||
| 27125 |
Sephiroth Inu
27125
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27126 |
Sequence
27126
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
SER
27127
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 27128 |
Ser Token
27128
SER
|
- | - | - | 0.19% |
30d
-15.2%
60d
-10.31%
90d
-21.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27129 |
Seraph
27129
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27130 |
Seraphium
27130
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 27131 |
Serbian Dancing Lady
27131
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27132 |
Serene
27132
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 27133 |
Serenity
27133
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27134 |
Serenity
27134
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
Sergey Save Link
27135
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 27136 |
SERGS
27136
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 27137 |
Serum Ecosystem Token
27137
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 27138 |
Serum SER
27138
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 27139 |
ServAdvisor
27139
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
Serve
27140
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27141 |
Sesameseed
27141
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 27142 |
SESSIA
27142
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 27143 |
SETAI Agents
27143
SETAI
|
$0.000488 | - | -0.09% | -2.22% |
30d
-9.24%
60d
-20.28%
90d
-83.06%
|
Open $0.00048832
Low $0.00048784
High $0.0005021
|
- - | - |
|
||
| 27144 |
Setcoin
27144
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
sETH
27145
SETH
|
$4,597.18 | - | 4.32% | 8.82% |
30d
-2.25%
60d
98.64%
90d
90.43%
|
Open $4,360.28
Low $4,356.00
High $4,597.41
|
- - | - |
|
||
| 27146 |
Sether
27146
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 27147 |
Setter Protocol
27147
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 27148 |
sEUR
27148
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 27149 |
Severe Rise Games Token
27149
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27150 |
Sewer Rat Social Club CHIZ Token
27150
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
33.135 Coins Monitored - Page
543 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.