Market Cap $2.62T
3.63%
Volume 24h $249.29B
35.18%
BTC % 54.55%
0.64%
ETH % 10.2%
2.35%
Coins
34.472
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Rich Maker
27101
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
-37.02%
|
Open -
Low -
High $2.3400
|
- - | - |
|
||
| 27102 |
Rich Of Memes
27102
ROME
|
- | - | - | - |
30d
-24.78%
60d
20.49%
90d
36.03%
|
Open $0.00110759
Low $0.00110759
High $0.00110759
|
- - | - |
|
||
| 27103 |
RICH PEPE
27103
RICHPEPE
|
- | - | - | -0.64% |
30d
21.58%
60d
15.12%
90d
2.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27104 |
Rich Santa
27104
SANTA
|
- | - | - | 0.8% |
30d
23.86%
60d
87.49%
90d
74%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
| 27105 |
RichAI
27105
RICHAI
|
- | - | - | -0.05% |
30d
-99.11%
60d
-99.5%
90d
-99.51%
|
Open $0.000004015
Low $0.000004015
High $0.000004015
|
- - | - |
|
||
| 27106 |
Richard
27106
RICHARD
|
- | - | - | 5.35% |
30d
-4.82%
60d
-99.24%
90d
-98.41%
|
Open $0.00001849
Low $0.00001849
High $0.00001849
|
- - | - |
|
||
| 27107 |
Richard Mille
27107
RM
|
- | - | - | 6.43% |
30d
-18.56%
60d
-39.02%
90d
-77.89%
|
Open $0.000004345
Low $0.000004345
High $0.000004345
|
- - | - |
|
||
| 27108 |
RichCity
27108
RICH
|
- | - | - | - |
30d
-
60d
-
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27109 |
RichCoin
27109
RICHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27110 |
Richie
27110
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d
173.22%
60d
96.28%
90d
-20.69%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 27111 |
Richie
27111
$RICHIE
|
- | 0.35% | -18.34% | -49.4% |
30d
-99.23%
60d
-99.23%
90d
-99.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27112 |
Richie Rich
27112
RICHIE
|
- | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 27113 |
RichieRich Coin
27113
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d
-96.55%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27114 |
Richlab Token
27114
RLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 27115 |
RichMeme
27115
RMEME
|
- | - | - | -0.23% |
30d
-35.59%
60d
30.6%
90d
294.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27116 |
RichQUACK.com
27116
QUACK
|
- | 0.04% | 7.56% | -7.85% |
30d
-38.28%
60d
-71.9%
90d
-81.29%
|
Open -
Low -
High -
|
$2.34K - | $1.47M |
|
||
| 27117 |
RichRabbit
27117
RABBIT
|
- | - | - | 2.14% |
30d
5.13%
60d
-0.9%
90d
-29.55%
|
Open $0.00328095
Low $0.00328095
High $0.00328095
|
- - | - |
|
||
| 27118 |
Richverse
27118
RIV
|
- | - | - | - |
30d
-
60d
-
90d
-0.45%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 27119 |
Richy Boy Club Games Token
27119
RBCG
|
- | - | - | 0.01% |
30d
-5.35%
60d
-65.28%
90d
-81.52%
|
Open $0.089291
Low $0.089291
High $0.089291
|
- - | - |
|
||
| 27120 |
Rici Elon
27120
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d
-92.23%
60d
-96.19%
90d
-96.19%
|
Open $0.00006478
Low $0.00005614
High $0.00006478
|
- - | - |
|
||
| 27121 |
Rick And Morty
27121
RNM
|
- | - | - | -6.73% |
30d
-10.26%
60d
-13.51%
90d
-80.53%
|
Open $0.00001783
Low $0.00001783
High $0.00001783
|
- - | - |
|
||
| 27122 |
RickMortyDoxx
27122
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d
-17.37%
60d
5.77%
90d
-19.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27123 |
Ricky The Raccoon
27123
RICKY
|
$0.00000356 | - | - | - |
30d
17.19%
60d
-6.68%
90d
-37.68%
|
Open $0.000003563
Low $0.000003563
High $0.000003563
|
- - | - |
|
||
| 27124 |
Ricnatum
27124
RCNT
|
- | - | -0.38% | 2.92% |
30d
-11.58%
60d
-54.6%
90d
-39.51%
|
Open $0.000000342
Low $0.000000342
High $0.000000343
|
- - | - |
|
||
| 27125 |
Ride Chain Coin
27125
RCC
|
- | - | - | 28.7% |
30d
-60.48%
60d
-85.48%
90d
-82.53%
|
Open $0.167624
Low $0.167624
High $0.167624
|
- - | - |
|
||
| 27126 |
Ride To Earn
27126
RD2E
|
- | - | - | 0.78% |
30d
-7.49%
60d
-23.7%
90d
-60.17%
|
Open $0.00004826
Low $0.00004826
High $0.00004826
|
- - | - |
|
||
| 27127 |
Ride2Earn
27127
RDN
|
- | - | - | -1.61% |
30d
2.44%
60d
-96.18%
90d
-96.18%
|
Open $0.000004417
Low $0.000004417
High $0.000004417
|
- - | - |
|
||
| 27128 |
Ridge
27128
RIDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 27129 |
Rielcoin
27129
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 27130 |
RIFI United
27130
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 27131 |
RIFT Token
27131
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 27132 |
Rifts Finance
27132
RIFTS
|
$0.000013 | - | -0.9% | -51.16% |
30d
-88.96%
60d
-97.66%
90d
-99.26%
|
Open $0.00001284
Low $0.00001272
High $0.00001354
|
- - | - |
|
||
| 27133 |
Rigel Finance
27133
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 27134 |
RIGHT WING MEME
27134
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
RightMesh
27135
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 27136 |
Rijent Coin
27136
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 27137 |
RIKEZA
27137
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 27138 |
Rikkei Finance
27138
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 27139 |
Rilcoin Criptomoneda
27139
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 27140 |
RimauSwap
27140
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 27141 |
RimsofLegend
27141
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 27142 |
Rin Tin Tin
27142
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 27143 |
Ring
27143
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 27144 |
RING Financial
27144
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 27145 |
RING X PLATFORM
27145
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 27146 |
Rinia Inu
27146
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 27147 |
Rinnegan
27147
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 27148 |
Rino
27148
RINO
|
- | - | - | 2.26% |
30d
10.46%
60d
1.37%
90d
47.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27149 |
Rintaro
27149
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 27150 |
Riot Racers
27150
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
34.472 Coins Monitored - Page
543 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.