Market Cap $3.37T
-2.28%
Volume 24h $259.78B
4.25%
BTC % 54.31%
-0.01%
ETH % 11.36%
0.26%
Coins
33.906
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
RushMars
27101
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27102 |
RushMoon
27102
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 27103 |
RussiaCoin
27103
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27104 |
Russian Miner Coin
27104
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27105 |
Rustbits
27105
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27106 |
RustCoin
27106
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27107 |
RUTH
27107
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 27108 |
RuufCoin
27108
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 27109 |
Ruyi
27109
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 27110 |
Ruze Finance
27110
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 27111 |
RWA Fianace
27111
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 27112 |
RWA Finance
27112
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 27113 |
RWAI
27113
RWAI
|
$0.000115 | - | -4.24% | 25.91% |
30d
12.91%
60d
-37.8%
90d
-17.59%
|
Open $0.00012193
Low $0.00011443
High $0.00012502
|
- - | - |
|
||
| 27114 |
RxC
27114
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 27115 |
RXCGames
27115
RXCG
|
$0.000080 | - | 4.25% | 5.89% |
30d
1.28%
60d
-34%
90d
-54.35%
|
Open $0.00007647
Low $0.00007647
High $0.00007972
|
- - | - |
|
||
| 27116 |
RxSeed Coin
27116
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 27117 |
RYderOSHI
27117
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 27118 |
RYFTS
27118
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27119 |
RYI Platinum
27119
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 27120 |
RYI Unity
27120
RYIU
|
- | - | - | -99.27% |
30d
-91.09%
60d
-91.09%
90d
-86.2%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 27121 |
Ryoma
27121
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 27122 |
Ryoshi Finance
27122
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 27123 |
Ryoshi Finance
27123
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27124 |
Ryoshi Research
27124
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 27125 |
Ryoshi Token
27125
RYOSHI
|
- | - | - | -0.26% |
30d
43.28%
60d
43.28%
90d
-70.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27126 |
Ryoshi Token (Old)
27126
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
Ryoshimoto
27127
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27128 |
Ryoshis Coin
27128
RYOSHI
|
- | - | - | 4.59% |
30d
0.34%
60d
-73.98%
90d
-78.08%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 27129 |
Ryoshis Vision
27129
RYOSHI
|
$0.0000000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27130 |
Ryu Inu
27130
RYU
|
$0.00000006 | - | 0.45% | 0.48% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000063
Low $0.000000063
High $0.000000064
|
- - | - |
|
||
| 27131 |
Ryuji Inu
27131
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27132 |
Ryze Inu
27132
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 27133 |
S
27133
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27134 |
S-ONE Finance
27134
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 27135 |
S-PELL
27135
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 27136 |
S.D.O.G.E
27136
SDOGE
|
$0.000011 | - | - | - |
30d
-
60d
-61.87%
90d
-61.87%
|
Open $0.0000114
Low $0.0000114
High $0.0000114
|
- - | - |
|
||
| 27137 |
S.Finance
27137
SFG
|
- | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Open $0.00036407
Low $0.00036407
High $0.00036407
|
- - | - |
|
||
| 27138 |
S4FE
27138
S4F
|
- | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
- - | - |
|
||
| 27139 |
S88 Coin
27139
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
Saad Boi
27140
SAAD
|
$0.000102 | - | -5.12% | 5.33% |
30d
-35.8%
60d
-41%
90d
-52.35%
|
Open $0.00010719
Low $0.0001017
High $0.00010719
|
- - | - |
|
||
| 27141 |
Saba Finance
27141
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 27142 |
Sabac Warrior
27142
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 27143 |
Sable Coin / SableAssent
27143
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 27144 |
Sable Finance
27144
SABLE
|
- | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | - |
|
||
| 27145 |
SABR Coin
27145
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27146 |
Sacabam
27146
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27147 |
SackFurie
27147
SACKS
|
$0.000027 | - | -1.95% | 5.02% |
30d
-24.41%
60d
-27.52%
90d
-70%
|
Open $0.00002787
Low $0.00002722
High $0.00002787
|
- - | - |
|
||
| 27148 |
SACoin
27148
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27149 |
sacré bleu
27149
PIERRE
|
- | - | - | 2.51% |
30d
-3.16%
60d
-3.16%
90d
-3.16%
|
Open $0.000007614
Low $0.000007614
High $0.000007614
|
- - | - |
|
||
| 27150 |
Sacred Tails
27150
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
33.906 Coins Monitored - Page
543 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.