Market Cap $4.13T
-2.3%
Volume 24h $537.01B
5.02%
BTC % 54.76%
0.34%
ETH % 12.09%
-0.41%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Satoshi
27101
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 27102 |
Satoshi Airline
27102
JET
|
- | - | - | - |
30d
-39.52%
60d
-69.37%
90d
-16.94%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | - |
|
||
| 27103 |
SatoShi Monsters
27103
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 27104 |
Satoshi Nakamoto
27104
SATOSHI
|
$1.1791 | 0.14% | -7.14% | -12.73% |
30d
18.71%
60d
-6.16%
90d
30.32%
|
Open $1.2638
Low $1.1527
High $1.2697
|
$4.84K 4.11K SATOSHI | - |
|
||
| 27105 |
Satoshi Nakamoto Token
27105
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 27106 |
Satoshi Panda
27106
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 27107 |
Satoshi Pumpomoto
27107
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 27108 |
Satoshi Stablecoin
27108
SATS
|
$0.001144 | - | -1.23% | -6.44% |
30d
-1.37%
60d
-2.09%
90d
-4.37%
|
Open $0.00114365
Low $0.00111303
High $0.00115809
|
- - | - |
|
||
| 27109 |
SATOSHI•NAKAMOTO
27109
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 27110 |
SatoShiba
27110
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 27111 |
SatoshiCeo
27111
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 27112 |
SatoshiCity
27112
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 27113 |
SatoshiCrypto
27113
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 27114 |
SatoshiMadness
27114
MAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27115 |
Satoshis Vision
27115
SATS
|
$0.004906 | - | 7.2% | -8.02% |
30d
-16.28%
60d
-13.17%
90d
8.03%
|
Open $0.00457614
Low $0.00457614
High $0.00490587
|
- - | - |
|
||
| 27116 |
SatoshiStreetBets
27116
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27117 |
SatoshiStreetBets Token
27117
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
SatoshiSwap
27118
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 27119 |
SatoshiSync
27119
SSNC
|
$0.000186 | - | - | -18.97% |
30d
-17.64%
60d
-49.65%
90d
-41.09%
|
Open $0.00018607
Low $0.00018607
High $0.00018607
|
- - | - |
|
||
| 27120 |
Satoshivisioncoin
27120
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 27121 |
SATS
27121
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 27122 |
Sats Hunters
27122
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
| 27123 |
SatsRush
27123
SR30
|
- | - | - | 0.62% |
30d
-77.06%
60d
-87.66%
90d
-88.91%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 27124 |
Saturn2Coin
27124
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27125 |
Saturna
27125
SAT
|
- | - | - | - |
30d
219.85%
60d
85.06%
90d
100.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27126 |
SaturnV Gold v2
27126
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
| 27127 |
SAUCEINU
27127
SAUCEINU
|
- | - | - | 2.6% |
30d
-21.06%
60d
-27.31%
90d
-5.59%
|
Open $0.000001198
Low $0.000001198
High $0.000001198
|
- - | - |
|
||
| 27128 |
Saudi Bonk
27128
SAUDIBONK
|
- | - | - | -1.52% |
30d
-6.09%
60d
60.27%
90d
37.37%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 27129 |
SAUDI Milady
27129
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27130 |
SAUDI PEPE
27130
SAUDIPEPE
|
- | - | -13.11% | 22.51% |
30d
-14.16%
60d
-42.12%
90d
-14.11%
|
Open $0.000002716
Low $0.00000236
High $0.000002716
|
- - | - |
|
||
| 27131 |
SAUDI PEPE (new)
27131
SAUDIPEPE
|
- | - | - | 1.12% |
30d
10.65%
60d
14.65%
90d
11.02%
|
Open $0.000005825
Low $0.000005825
High $0.000005825
|
- - | - |
|
||
| 27132 |
SAUDI RAPTOR
27132
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
| 27133 |
Saudi Saurus
27133
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 27134 |
Saudi Shiba Inu
27134
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
Saul Goodman
27135
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27136 |
SaunaFinance Token
27136
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
| 27137 |
Sav3Token
27137
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 27138 |
Savage
27138
SAVG
|
- | - | - | -61.8% |
30d
-73.92%
60d
-83.98%
90d
-92.62%
|
Open $0.00004355
Low $0.00004355
High $0.00004355
|
- - | - |
|
||
| 27139 |
Savanna
27139
SVN
|
- | - | - | -1.57% |
30d
26.91%
60d
-60.05%
90d
-85.75%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 27140 |
Savanna Haus
27140
SVNN
|
- | - | -12.83% | -14.25% |
30d
-48.52%
60d
-62.53%
90d
-51.76%
|
Open $0.00003333
Low $0.00003274
High $0.00003333
|
- - | - |
|
||
| 27141 |
Savant AI
27141
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
| 27142 |
Save America
27142
USA
|
- | - | -8.96% | -15.84% |
30d
-38.11%
60d
-60.15%
90d
-68.39%
|
Open $0.000000034
Low $0.000000031
High $0.000000034
|
- - | - |
|
||
| 27143 |
Save America
27143
DJT
|
- | - | - | - |
30d
-7.73%
60d
-94.81%
90d
-94.69%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | - |
|
||
| 27144 |
Save Animals
27144
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
Save Cardano
27145
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27146 |
Save Elon Coin
27146
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27147 |
Save Environment Token
27147
SET
|
- | - | - | 8.17% |
30d
-66.34%
60d
-57.11%
90d
-56.26%
|
Open $0.00034945
Low $0.00034945
High $0.00034945
|
- - | - |
|
||
| 27148 |
Save Planet Earth (Old)
27148
SPE
|
- | -0.59% | -5.01% | -88.75% |
30d
-90.29%
60d
-91.63%
90d
-90.06%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 27149 |
Save Ralph
27149
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27150 |
Save The Banks
27150
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
33.421 Coins Monitored - Page
543 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.