Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Shrubius Maximus
27101
SHRUBIUS
|
$0.000023 | - | 5.99% | 27.78% |
30d
5.11%
60d
13.78%
90d
79.15%
|
Open $0.00002187
Low $0.00002187
High $0.00002319
|
- - | - |
|
||
| 27102 |
Shuey Rhon Inu
27102
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 27103 |
SHUEY RHON RHON
27103
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 27104 |
Shuffle / HUPAYX
27104
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 27105 |
Shuffle Monster
27105
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27106 |
Shuggi
27106
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 27107 |
Shui CFX
27107
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 27108 |
SHUMI
27108
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 27109 |
SHUMO
27109
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 27110 |
Shuna Inuverse
27110
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27111 |
Shush Club
27111
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 27112 |
ShuttleOne
27112
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 27113 |
ShytCoin
27113
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 27114 |
Si14
27114
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27115 |
SIA AI
27115
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 27116 |
SiaClassic
27116
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27117 |
Siamese Neko
27117
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 27118 |
SibaInu
27118
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27119 |
Sid
27119
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 27120 |
Sid Ice Age
27120
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27121 |
SID Token
27121
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27122 |
Side.xyz
27122
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 27123 |
SideKick Token
27123
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 27124 |
Sideshow Bob
27124
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27125 |
Sienna
27125
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 27126 |
Sienna (ERC20)
27126
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 27127 |
Sierra
27127
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 27128 |
Sierracoin
27128
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 27129 |
Sif
27129
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 27130 |
SifChain
27130
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 27131 |
Sifu Vision
27131
SIFU
|
- | - | - | -1.05% |
30d
-13.69%
60d
-14.89%
90d
-14.2%
|
Open $84.21
Low $84.21
High $84.21
|
- - | - |
|
||
| 27132 |
Sigil
27132
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
Sigma
27133
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 27134 |
Sigma Pepe
27134
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
SIGMAcoin
27135
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27136 |
SIGN / SIGNIN
27136
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 27137 |
Signal Token
27137
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 27138 |
Signals Network
27138
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 27139 |
Signata DAO
27139
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 27140 |
SignatureChain
27140
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 27141 |
SIL.FINANCE
27141
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 27142 |
SILK
27142
SILK
|
$0.010002 | - | - | - |
30d
-
60d
1.02%
90d
-34.58%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 27143 |
Silk Road
27143
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27144 |
SilkChain
27144
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
SilkCoin
27145
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27146 |
SilkRoadCoin
27146
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27147 |
Silly Dragon
27147
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 27148 |
Silly Duck
27148
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 27149 |
Silly Goose
27149
GOO
|
$0.000210 | - | - | -9.89% |
30d
-10.47%
60d
-28.85%
90d
-14.02%
|
Open $0.00021043
Low $0.00021043
High $0.00021043
|
- - | - |
|
||
| 27150 |
Silly Patek
27150
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
32.395 Coins Monitored - Page
543 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.