Market Cap $4.37T
-0.91%
Volume 24h $295.35B
-40.73%
BTC % 53.28%
0.2%
ETH % 12.51%
-1.03%
Coins
33.204
+34
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Sealem Token
27101
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 27102 |
Seals-Ready to Crack Pengus Ice
27102
SEALS
|
$0.000022 | - | 5.13% | 8.06% |
30d
33.23%
60d
37.27%
90d
78.48%
|
Open $0.00002052
Low $0.00002052
High $0.00002157
|
- - | - |
|
||
| 27103 |
Sealwifhat
27103
SI
|
$0.000047 | - | 4.24% | -0.01% |
30d
17.71%
60d
8.72%
90d
42.44%
|
Open $0.00004555
Low $0.00004555
High $0.00004901
|
- - | - |
|
||
| 27104 |
Seamans Token
27104
SEAT
|
$0.000181 | -0.29% | 0.35% | -9.65% |
30d
-30.58%
60d
-35.78%
90d
-45.83%
|
Open $0.00018197
Low $0.00018053
High $0.00018324
|
- - | - |
|
||
| 27105 |
SeamlessSwap
27105
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 27106 |
SeanceCircle
27106
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 27107 |
SeaPad
27107
SPT
|
$0.010728 | - | -15.06% | -22.78% |
30d
9%
60d
-35.72%
90d
-21.66%
|
Open $0.012629
Low $0.00979961
High $0.013444
|
- - | - |
|
||
| 27108 |
Search
27108
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 27109 |
Search Optimizatio
27109
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 27110 |
Searchpad
27110
$SPAD
|
- | - | - | -7.1% |
30d
-7.5%
60d
19.38%
90d
-33.1%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 27111 |
SeatlabNFT
27111
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 27112 |
SEC
27112
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27113 |
SeChain
27113
SNN
|
- | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 27114 |
Seci
27114
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27115 |
Second Exchange Alliance
27115
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27116 |
Secret
27116
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 27117 |
Secret (ERC20)
27117
WSCRT
|
- | - | - | -3.5% |
30d
-10.58%
60d
-24.5%
90d
-24.53%
|
Open $0.250223
Low $0.250223
High $0.250223
|
- - | - |
|
||
| 27118 |
Secret Finance / SEFI
27118
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 27119 |
Secret Gem
27119
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 27120 |
Secret Skellies Society
27120
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 27121 |
SecretCoin
27121
SCRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27122 |
Secrets of Zurich
27122
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 27123 |
SecretSky.finance
27123
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 27124 |
Secretum
27124
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 27125 |
Secretworld
27125
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 27126 |
SECTBOT
27126
SECT
|
- | - | - | 0.03% |
30d
20.23%
60d
26.41%
90d
-93.4%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 27127 |
Sector Finance
27127
SECT
|
$0.038754 | - | - | -0.69% |
30d
6.74%
60d
14.21%
90d
79.7%
|
Open $0.038754
Low $0.038754
High $0.038754
|
- - | - |
|
||
| 27128 |
Securabyte Protocol
27128
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27129 |
Secure
27129
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 27130 |
Secure Cash
27130
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 27131 |
Secure Pad
27131
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 27132 |
SecureCloudCoin
27132
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
SecureCoin
27133
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27134 |
SecureCryptoPayments
27134
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
Secured Marsupial
27135
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27136 |
Secured Ship
27136
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 27137 |
Security
27137
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27138 |
Securix
27138
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27139 |
Securypto
27139
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 27140 |
SEDA
27140
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27141 |
SEED
27141
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 27142 |
SEED
27142
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 27143 |
Seed Club
27143
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 27144 |
Seed of World
27144
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
SeedBox
27145
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 27146 |
SeedCoin
27146
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 27147 |
Seeded Network
27147
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 27148 |
Seeder Finance
27148
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 27149 |
Seedify NFT Space
27149
SNFTS
|
$0.000201 | - | 2.57% | 3.55% |
30d
-15.47%
60d
-49.62%
90d
-61.44%
|
Open $0.00019628
Low $0.00019628
High $0.00020135
|
- - | - |
|
||
| 27150 |
Seedling
27150
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
33.204 Coins Monitored - Page
543 of 665
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.