Market Cap $3.61T
-2.23%
Volume 24h $328.25B
-39.03%
BTC % 56%
0.07%
ETH % 11.1%
-1.08%
Coins
33.619
+9
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Safinus
27101
SAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27102 |
Safle
27102
SAFLE
|
$0.000180 | - | -0.72% | -0.94% |
30d
-5.22%
60d
-6.47%
90d
-0.26%
|
Open $0.00018102
Low $0.0001797
High $0.00018112
|
- - | - |
|
||
| 27103 |
SAFU
27103
SAFU
|
$0.000047 | - | 1.19% | -21.62% |
30d
-74.88%
60d
-0.53%
90d
41.56%
|
Open $0.00004688
Low $0.00004688
High $0.00004744
|
- - | - |
|
||
| 27104 |
Safu & Kek Gigafundz 888
27104
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 27105 |
SafuFide
27105
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 27106 |
SafuTitano
27106
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 27107 |
Safuu
27107
SAFUU
|
$0.181376 | - | -0.24% | -11.24% |
30d
-29.35%
60d
5.57%
90d
16.36%
|
Open $0.181811
Low $0.180862
High $0.181915
|
- - | - |
|
||
| 27108 |
Safuu 2.0
27108
SAFUU
|
$0.009307 | - | -4.46% | 31.36% |
30d
370.49%
60d
206.7%
90d
248.46%
|
Open $0.00974246
Low $0.00930709
High $0.00974246
|
- - | - |
|
||
| 27109 |
SafuuGO
27109
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 27110 |
SafuYield Protocol
27110
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27111 |
SagaCoin
27111
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27112 |
Sage Finance
27112
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 27113 |
Sagittarius
27113
SAGIT
|
$0.000122 | - | 2.01% | 3.86% |
30d
-76.79%
60d
-81.1%
90d
-92.02%
|
Open $0.00012
Low $0.00011947
High $0.00012354
|
- - | - |
|
||
| 27114 |
Sahara AI Coin
27114
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 27115 |
SaharaDAO
27115
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 27116 |
SAI
27116
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27117 |
Saifu
27117
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
Sailor Moons
27118
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 27119 |
SAINO
27119
SIO
|
$0.000010 | - | - | - |
30d
-66.68%
60d
-50%
90d
-50%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 27120 |
Saint Inu
27120
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27121 |
Saint Ligne
27121
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 27122 |
Saint Token
27122
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27123 |
SaintPatrick
27123
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 27124 |
SaitaBit
27124
SAITABIT
|
$0.001035 | - | - | - |
30d
-5.78%
60d
-5.22%
90d
-6.38%
|
Open $0.00103513
Low $0.00103513
High $0.00103513
|
- - | - |
|
||
| 27125 |
Saitama Inu
27125
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 27126 |
Saitama Inu
27126
SAITAMA
|
- | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27127 |
Saitama Inu 2.0
27127
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27128 |
Saitama Kitty
27128
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27129 |
Saitama Samurai
27129
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 27130 |
Saitama Wolf Pack
27130
SAITAMA
|
$0.000491 | - | - | -25.22% |
30d
-39.77%
60d
-40.73%
90d
-64.09%
|
Open $0.00046063
Low $0.00046063
High $0.0004907
|
- - | - |
|
||
| 27131 |
SaitaMars
27131
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 27132 |
SaitamaX
27132
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
SAITANOBI
27133
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27134 |
SaitaRealty
27134
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 27135 |
Saitinja
27135
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 27136 |
Saitoki Inu
27136
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 27137 |
Saitoki Inu (new)
27137
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 27138 |
Saiyan PEPE
27138
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 27139 |
Saja
27139
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27140 |
Sakaryaspor Token
27140
SKRY
|
$0.033657 | - | - | 0.32% |
30d
-7.58%
60d
-14.28%
90d
-24.1%
|
Open $0.033656
Low $0.033656
High $0.033656
|
- - | - |
|
||
| 27141 |
Sakata Inu
27141
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 27142 |
Sake
27142
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 27143 |
SAKECOIN
27143
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27144 |
Sakhalin Husky
27144
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
Sakura
27145
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 27146 |
Sakura
27146
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 27147 |
Sakura Bloom
27147
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27148 |
Sakura Neko
27148
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27149 |
Sakura Planet
27149
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
||
| 27150 |
Sakuracoin
27150
SKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.619 Coins Monitored - Page
543 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.