Market Cap $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Coins
34.287
+5
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Richlab Token
27101
RLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 27102 |
RichMeme
27102
RMEME
|
- | - | - | -0.23% |
30d
-35.59%
60d
30.6%
90d
294.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27103 |
RichQUACK.com
27103
QUACK
|
- | 0.8% | -1.97% | -6.5% |
30d
-70.35%
60d
-71.15%
90d
-75.07%
|
Open -
Low -
High -
|
$84.34K - | $2.20M |
|
||
| 27104 |
RichRabbit
27104
RABBIT
|
- | - | - | 2.14% |
30d
5.13%
60d
-0.9%
90d
-29.55%
|
Open $0.00328095
Low $0.00328095
High $0.00328095
|
- - | - |
|
||
| 27105 |
Richverse
27105
RIV
|
- | - | - | - |
30d
-
60d
-
90d
-0.45%
|
Open $0.00001994
Low $0.00001994
High $0.00001994
|
- - | - |
|
||
| 27106 |
Richy Boy Club Games Token
27106
RBCG
|
- | - | - | 0.01% |
30d
-5.35%
60d
-65.28%
90d
-81.52%
|
Open $0.089291
Low $0.089291
High $0.089291
|
- - | - |
|
||
| 27107 |
Rici Elon
27107
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d
-92.23%
60d
-96.19%
90d
-96.19%
|
Open $0.00006478
Low $0.00005614
High $0.00006478
|
- - | - |
|
||
| 27108 |
Rick And Morty
27108
RNM
|
- | - | - | -6.73% |
30d
-10.26%
60d
-13.51%
90d
-80.53%
|
Open $0.00001783
Low $0.00001783
High $0.00001783
|
- - | - |
|
||
| 27109 |
RickMortyDoxx
27109
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d
-17.37%
60d
5.77%
90d
-19.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 27110 |
Ricky The Raccoon
27110
RICKY
|
$0.00000294 | - | - | -2.89% |
30d
-40.73%
60d
-34.66%
90d
-81.71%
|
Open $0.000002937
Low $0.000002937
High $0.000002937
|
- - | - |
|
||
| 27111 |
Ricnatum
27111
RCNT
|
- | - | -0.38% | 2.92% |
30d
-11.58%
60d
-54.6%
90d
-39.51%
|
Open $0.000000342
Low $0.000000342
High $0.000000343
|
- - | - |
|
||
| 27112 |
Ride Chain Coin
27112
RCC
|
- | - | - | 28.7% |
30d
-60.48%
60d
-85.48%
90d
-82.53%
|
Open $0.167624
Low $0.167624
High $0.167624
|
- - | - |
|
||
| 27113 |
Ride To Earn
27113
RD2E
|
- | - | - | 0.78% |
30d
-7.49%
60d
-23.7%
90d
-60.17%
|
Open $0.00004826
Low $0.00004826
High $0.00004826
|
- - | - |
|
||
| 27114 |
Ride2Earn
27114
RDN
|
- | - | - | -1.61% |
30d
2.44%
60d
-96.18%
90d
-96.18%
|
Open $0.000004417
Low $0.000004417
High $0.000004417
|
- - | - |
|
||
| 27115 |
Ridge
27115
RIDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 27116 |
Rielcoin
27116
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 27117 |
RIFI United
27117
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 27118 |
RIFT Token
27118
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 27119 |
Rifts Finance
27119
RIFTS
|
$0.000245 | - | -11.58% | -19.35% |
30d
-40.52%
60d
-84.23%
90d
-86.05%
|
Open $0.00028267
Low $0.00024113
High $0.00028406
|
- - | - |
|
||
| 27120 |
Rigel Finance
27120
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 27121 |
RIGHT WING MEME
27121
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27122 |
RightMesh
27122
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 27123 |
Rijent Coin
27123
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 27124 |
RIKEZA
27124
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 27125 |
Rikkei Finance
27125
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 27126 |
Rilcoin Criptomoneda
27126
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 27127 |
RimauSwap
27127
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 27128 |
RimsofLegend
27128
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 27129 |
Rin Tin Tin
27129
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 27130 |
Ring
27130
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 27131 |
Ring AI
27131
RING
|
$0.000845 | - | -9.55% | -13.61% |
30d
-51.38%
60d
-60.1%
90d
-74.14%
|
Open $0.00093455
Low $0.00084525
High $0.00093455
|
- - | - |
|
||
| 27132 |
RING Financial
27132
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 27133 |
RING X PLATFORM
27133
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 27134 |
Rinia Inu
27134
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 27135 |
Rinnegan
27135
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 27136 |
Rino
27136
RINO
|
- | - | - | 2.26% |
30d
10.46%
60d
1.37%
90d
47.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27137 |
Rintaro
27137
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 27138 |
Riot Racers
27138
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 27139 |
Ripae AVAX
27139
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 27140 |
Ripae pMATIC
27140
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 27141 |
RipaEx
27141
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27142 |
RipDip
27142
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 27143 |
Ripio Coin
27143
RPC
|
$0.013053 | - | -1.24% | 5.1% |
30d
-1.19%
60d
46.31%
90d
28.55%
|
Open $0.013221
Low $0.013053
High $0.013222
|
- - | - |
|
||
| 27144 |
RipOffCoin
27144
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27145 |
Ripple Alpha
27145
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 27146 |
Ripples
27146
RPLS
|
- | - | - | -4.2% |
30d
-6.24%
60d
-34.02%
90d
-40.79%
|
Open $0.0019716
Low -
High $0.0019716
|
- - | - |
|
||
| 27147 |
RiptideCoin
27147
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27148 |
Ripto Bux
27148
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27149 |
Rise Moon
27149
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 27150 |
Rise of Defenders
27150
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
34.287 Coins Monitored - Page
543 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.