Market Cap $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Rake Casino
26551
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 26552 |
Rake Coin
26552
RAKE
|
- | - | - | - |
30d
3.02%
60d
-46.85%
90d
-59.57%
|
Open $0.000006802
Low $0.000006802
High $0.000006802
|
- - | - |
|
||
| 26553 |
Rake Finance
26553
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 26554 |
RakeIn
26554
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 26555 |
RAKHI
26555
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 26556 |
Rakon
26556
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 26557 |
RAKSUR
26557
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 26558 |
Raku Coin
26558
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 26559 |
RAKUN
26559
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 26560 |
RAL RUNE - Rune.Game
26560
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 26561 |
Rally
26561
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 26562 |
Rally (Solana)
26562
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 26563 |
Ramen
26563
RAMEN
|
$0.001686 | - | -0.58% | -23.27% |
30d
16.03%
60d
-23.6%
90d
-58.97%
|
Open $0.00170762
Low $0.00159743
High $0.00171318
|
- - | - |
|
||
| 26564 |
RamenSwap
26564
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 26565 |
Ramestta
26565
RAMA
|
$0.007594 | - | - | - |
30d
-49.34%
60d
-76.97%
90d
-72.87%
|
Open $0.00759443
Low $0.00759443
High $0.00759443
|
- - | - |
|
||
| 26566 |
Rammus
26566
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26567 |
Ramon
26567
RAMON
|
- | - | - | -1.13% |
30d
-4.85%
60d
-42.94%
90d
-45.22%
|
Open $0.000002877
Low $0.000002877
High $0.000002877
|
- - | - |
|
||
| 26568 |
Ramzan
26568
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26569 |
RANBASED
26569
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 26570 |
Randall
26570
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 26571 |
random
26571
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26572 |
Random
26572
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 26573 |
Rangers Fan Token
26573
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 26574 |
Rangers Protocol
26574
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 26575 |
Rango Inu
26575
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 26576 |
Rank
26576
RAN
|
- | - | - | -1.64% |
30d
-0.16%
60d
-7.88%
90d
-7.88%
|
Open $0.00138275
Low $0.00138275
High $0.00138275
|
- - | - |
|
||
| 26577 |
Rank Token
26577
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 26578 |
RankerDAO
26578
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26579 |
Rapamycin
26579
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26580 |
Rapids
26580
RPD
|
$0.000106 | - | - | 1.4% |
30d
8.2%
60d
34.05%
90d
8.64%
|
Open $0.00010569
Low $0.00010569
High $0.00010601
|
- - | - |
|
||
| 26581 |
Raptor
26581
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 26582 |
Raptor
26582
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26583 |
Raptor Token
26583
RPTR
|
$0.000074 | - | -1.13% | -13.15% |
30d
-17.32%
60d
-28.01%
90d
-34.22%
|
Open $0.0000753
Low $0.00007225
High $0.0000753
|
- - | - |
|
||
| 26584 |
Rapture
26584
RAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26585 |
RARA
26585
RARA
|
- | - | - | -0.12% |
30d
-11.19%
60d
-48.36%
90d
-72.33%
|
Open $0.00002381
Low $0.00002381
High $0.00002381
|
- - | - |
|
||
| 26586 |
Rare
26586
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.132446
|
- - | - |
|
||
| 26587 |
Rare Ball Shares
26587
RBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.02978
Low $0.02978
High $0.02978
|
- - | - |
|
||
| 26588 |
Rare Candy
26588
CANDY
|
- | - | - | -1.59% |
30d
-49.6%
60d
-49.6%
90d
-49.6%
|
Open $0.00015056
Low $0.00015056
High $0.00015056
|
- - | - |
|
||
| 26589 |
Rare Finance
26589
RARE
|
- | 104.83% | 203.91% | 109.64% |
30d
37.8%
60d
-82.74%
90d
-82.74%
|
Open $0.00696986
Low $0.00575517
High $0.021182
|
- - | - |
|
||
| 26590 |
Rare FND
26590
FND
|
- | - | - | 141.13% |
30d
2.84%
60d
-10.42%
90d
-25.87%
|
Open $0.00024063
Low $0.00024063
High $0.00024063
|
- - | - |
|
||
| 26591 |
Rare Pepe
26591
RARE
|
$0.00000079 | 0.94% | 4.36% | -18.79% |
30d
-8.01%
60d
1063.03%
90d
1063.03%
|
Open $0.000000786
Low $0.000000739
High $0.000000789
|
- - | - |
|
||
| 26592 |
Rare Pepe
26592
RPEPE
|
- | - | - | -3.36% |
30d
-4.38%
60d
25.05%
90d
-21.22%
|
Open $0.00993227
Low $0.00993227
High $0.00993227
|
- - | - |
|
||
| 26593 |
Raresama
26593
POOP
|
- | - | - | -8.23% |
30d
-10.25%
60d
-17.91%
90d
-25.83%
|
Open $0.019606
Low $0.019606
High $0.019606
|
- - | - |
|
||
| 26594 |
Rari Games
26594
RARI
|
- | - | - | -24.7% |
30d
-84.58%
60d
-89.29%
90d
-98.67%
|
Open $0.00001697
Low $0.00001697
High $0.00001697
|
- - | - |
|
||
| 26595 |
Rarity Garden (Unicorn Metaverse)
26595
UNIVERSE
|
- | - | - | -0.31% |
30d
-23.67%
60d
-47.59%
90d
49.82%
|
Open $0.010314
Low $0.010314
High $0.010314
|
- - | - |
|
||
| 26596 |
rASKO
26596
RASKO
|
- | - | - | -4.29% |
30d
-48.78%
60d
-94.03%
90d
-96.23%
|
Open $0.000006385
Low $0.000006385
High $0.000006385
|
- - | - |
|
||
| 26597 |
Rasputin Online Coin
26597
ROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26598 |
Rasta Finance
26598
RASTA
|
- | - | - | - |
30d
-12.94%
60d
-29.39%
90d
-24.79%
|
Open $0.00013844
Low $0.00013844
High $0.00013844
|
- - | - |
|
||
| 26599 |
Rasta Kitty Token
26599
RAS
|
- | - | - | 7.21% |
30d
26.91%
60d
20.46%
90d
-10.11%
|
Open $0.00103885
Low $0.00103885
High $0.00103885
|
- - | - |
|
||
| 26600 |
Rat Protocol
26600
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
34.188 Coins Monitored - Page
532 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.