Market Cap $4.29T 1.09%
Volume 24h $333.04B 3.96%
BTC % 53.32% -0.33%
ETH % 12.7% 0.78%
Coins 33.127 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26551 - - - 0.62%
30d -37.38%
60d -37.38%
90d -37.38%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
26552
RushMars
RushMars
26552
RMARS
- -0.03% 4.32% 4.32%
30d -63.43%
60d -63.43%
90d -63.43%
Open -
Low -
High -
- - -
26553
RushMoon
RushMoon
26553
RUSHM
- -0.04% -20.08% -29.54%
30d -99.6%
60d -
90d -
Open $0.000001667
Low $0.000001652
High $0.000001668
- - -
26554
RussiaCoin
RussiaCoin
26554
RC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26555 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26556
Rustbits
Rustbits
26556
RUSTBITS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26557
RustCoin
RustCoin
26557
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26558
RUTH
RUTH
26558
RUTH
- - - -12.67%
30d -26.34%
60d -14.47%
90d 14.4%
Open $0.000008547
Low $0.000008547
High $0.000008547
- - -
26559
RuufCoin
RuufCoin
26559
RUUF
- - - -
30d -
60d -
90d -0.86%
Open $0.019777
Low $0.019777
High $0.019777
- - -
26560
Ruyi
Ruyi
26560
RUYI
- - - -0.75%
30d 1.37%
60d -1.28%
90d -6.03%
Open $0.00003624
Low $0.00003624
High $0.00003624
- - -
26561
Ruze Finance
Ruze Finance
26561
RUZE
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044973
Low $0.00044973
High $0.00044973
- - -
26562
RWA Fianace
RWA Fianace
26562
RWAS
- 0.5% 2.48% 2.48%
30d 2.48%
60d 2.48%
90d 2.48%
Open $0.437082
Low $0.425328
High $0.437082
- - -
26563
RWA Finance
RWA Finance
26563
RWAS
- - - 0.02%
30d 122.9%
60d 78.84%
90d 17.26%
Open $0.013594
Low $0.013594
High $0.013594
- - -
26564
RxC
RxC
26564
RXC
- - - 0.16%
30d -12.57%
60d 4.79%
90d -0.37%
Open $0.00070818
Low $0.00070818
High $0.00070818
- - -
26565
RXCGames
RXCGames
26565
RXCG
$0.000132 - 1.84% 6.27%
30d 5.8%
60d 71.49%
90d 67.32%
Open $0.00012929
Low $0.00012911
High $0.00013168
- - -
26566
RxSeed Coin
RxSeed Coin
26566
WSOW
- -28.32% 150.84% 197.36%
30d 63.54%
60d 50.64%
90d -63.56%
Open $0.012004
Low $0.010001
High $0.043007
- - -
26567
RYderOSHI
RYderOSHI
26567
RYOSHI
- - - -
30d -25.64%
60d -77.93%
90d -94.55%
Open $0.0000284
Low $0.0000284
High $0.0000284
- - -
26568
RYFTS
RYFTS
26568
RFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26569
RYI Platinum
RYI Platinum
26569
RYIP
- 1.57% -7.32% -73.8%
30d -47.75%
60d -47.43%
90d -65.32%
Open -
Low -
High $0.144658
- - -
26570
Ryoma
Ryoma
26570
RYOMA
- - - 8.05%
30d 0.78%
60d 15.53%
90d 27.1%
Open $0.00113912
Low $0.00113912
High $0.00113912
- - -
26571 - - - -0.05%
30d -2.1%
60d -2.1%
90d -2.1%
Open $0.00001403
Low $0.00001403
High $0.00001403
- - -
26572 - -0.22% -8.49% -8.49%
30d -8.49%
60d -8.49%
90d -8.49%
Open -
Low -
High -
- - -
26573
Ryoshi Research
Ryoshi Research
26573
RYOSHI
- - - -
30d 12.96%
60d -51.41%
90d -65.62%
Open $0.0025315
Low $0.0025315
High $0.0025315
- - -
26574
Ryoshi Token
Ryoshi Token
26574
RYOSHI
- -31.37% -31.37% -2.44%
30d 34.88%
60d -35.88%
90d -40.53%
Open -
Low -
High -
$3.00 - -
26575 - 0.1% 2.37% 8.58%
30d -86.01%
60d -87.98%
90d -84.93%
Open -
Low -
High -
- - -
26576
Ryoshimoto
Ryoshimoto
26576
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26577
Ryoshis Coin
Ryoshis Coin
26577
RYOSHI
$0.00000040 - - 2.52%
30d 12.75%
60d -83.84%
90d -81.87%
Open $0.0000003949
Low $0.0000003949
High $0.0000003949
- - -
26578
Ryoshis Vision
Ryoshis Vision
26578
RYOSHI
$0.0000000030 - 1.61% -16.28%
30d -22.53%
60d 12.52%
90d 24.59%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26579
Ryuji Inu
Ryuji Inu
26579
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26580
Ryze Inu
Ryze Inu
26580
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.000000137
High $0.00000027
- - -
26581
S
S
26581
S
- - - -
30d 49.47%
60d -45.03%
90d -33.16%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26582
S-ONE Finance
S-ONE Finance
26582
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26583
S-PELL
S-PELL
26583
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
26584
S.D.O.G.E
S.D.O.G.E
26584
SDOGE
$0.000031 - - -
30d 156.52%
60d 156.52%
90d 156.52%
Open $0.0000308
Low $0.0000308
High $0.0000308
- - -
26585
S4FE
S4FE
26585
S4F
- - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
- - -
26586
S88 Coin
S88 Coin
26586
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26587
Saba Finance
Saba Finance
26587
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
26588 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
26589 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
26590
SABR Coin
SABR Coin
26590
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26591
Sacabam
Sacabam
26591
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26592
SACoin
SACoin
26592
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26593
sacré bleu
sacré bleu
26593
PIERRE
$0.00000674 - - -14.26%
30d -14.26%
60d -14.26%
90d -14.26%
Open $0.000006741
Low $0.000006741
High $0.000006741
- - -
26594 - 0.29% 0.29% 0.56%
30d -91.14%
60d -93.01%
90d -94.56%
Open $0.00001692
Low $0.00001692
High $0.00001697
- - -
26595
Sad Cat Token
Sad Cat Token
26595
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.00002852
- - -
26596
sADA
sADA
26596
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3729
- - -
26597
Sadbaby
Sadbaby
26597
SDBY
- - - -0.03%
30d -0.02%
60d -0.04%
90d -
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
26598
Saddle
Saddle
26598
SDL
- - - 10.52%
30d -83.29%
60d -97.86%
90d -98.59%
Open $0.00005037
Low $0.00005037
High $0.00005037
- - -
26599
Safari
Safari
26599
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
26600
Safari Crush
Safari Crush
26600
SFRC
- - - -
30d -9.87%
60d -12.14%
90d -25.87%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
33.127 Coins Monitored - Page 532 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.