Market Cap $4.02T -0.65%
Volume 24h $425.03B -14.89%
BTC % 54.87% -0.29%
ETH % 11.88% 0.25%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26551 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
26552
Ride To Earn
Ride To Earn
26552
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
26553
Ride2Earn
Ride2Earn
26553
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
26554
Ridge
Ridge
26554
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
26555
Riecoin
Riecoin
26555
RIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26556
Rielcoin
Rielcoin
26556
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
26557
RIFI United
RIFI United
26557
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
26558
RIFT Token
RIFT Token
26558
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
26559
Rigel Finance
Rigel Finance
26559
RIGEL
- - - 0.08%
30d -3.06%
60d -0.07%
90d -0.04%
Open $0.319925
Low $0.319925
High $0.319925
- - -
26560
RIGHT WING MEME
RIGHT WING MEME
26560
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
26561
RightMesh
RightMesh
26561
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
26562
Rijent Coin
Rijent Coin
26562
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
26563
RIKEZA
RIKEZA
26563
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
26564
Rikkei Finance
Rikkei Finance
26564
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
26565 - - - -0.26%
30d -38.33%
60d -50.24%
90d -53.39%
Open $0.00018684
Low $0.00018684
High $0.00018684
- - -
26566
RimauSwap
RimauSwap
26566
RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.134
Low $5.875
High $6.201
- - -
26567
Rimbit
Rimbit
26567
RBT
$0.001096 - - -
30d -
60d -
90d -
Open $0.00109633
Low $0.00109633
High $0.00109633
- - -
26568
RimsofLegend
RimsofLegend
26568
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
26569
Rin Tin Tin
Rin Tin Tin
26569
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
26570
Ring
Ring
26570
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
26571
RING Financial
RING Financial
26571
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
26572
RING X PLATFORM
RING X PLATFORM
26572
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
26573
Rinia Inu
Rinia Inu
26573
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
26574
Rinnegan
Rinnegan
26574
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
26575
Rino
Rino
26575
RINO
- - -12.48% -19.26%
30d -27.9%
60d -29.05%
90d -52.66%
Open -
Low -
High -
- - -
26576
Rintaro
Rintaro
26576
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
26577
Riot Racers
Riot Racers
26577
RIOT
- - - 7.42%
30d 21.63%
60d 31.2%
90d -10.36%
Open $0.00105966
Low $0.00105966
High $0.00105966
- - -
26578
Ripae AVAX
Ripae AVAX
26578
PAVAX
- - - -1.74%
30d -24.58%
60d -46.64%
90d -77.51%
Open $0.271832
Low $0.271832
High $0.271832
- - -
26579
Ripae pMATIC
Ripae pMATIC
26579
PMATIC
- - - -
30d 7.55%
60d 12.16%
90d 32.51%
Open $0.013118
Low $0.013118
High $0.013118
- - -
26580
RipaEx
RipaEx
26580
RIPAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26581
RipDip
RipDip
26581
RIPDIP
- - -4.72% -80.43%
30d -80.43%
60d -80.43%
90d -80.43%
Open $0.000005329
Low $0.000005309
High $0.000005467
- - -
26582
Ripio Coin
Ripio Coin
26582
RPC
$0.009932 - -2.05% -13.66%
30d -24.7%
60d 45.9%
90d 336%
Open $0.010245
Low $0.00993168
High $0.010329
- - -
26583
RipOffCoin
RipOffCoin
26583
RIPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26584
Ripple Alpha
Ripple Alpha
26584
RXLA
- 1021045070.6% 1035204803.96% 224263912.51%
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
Open $671.81
Low $671.81
High $671.81
- - -
26585
RiptideCoin
RiptideCoin
26585
RIPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26586
Ripto Bux
Ripto Bux
26586
RBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26587
Rise Moon
Rise Moon
26587
RMOON
- 0.77% 52.86% 52.86%
30d 52.86%
60d 52.86%
90d 52.86%
Open $0.017906
Low $0.017906
High $0.020439
- - -
26588 - - - -
30d -67.59%
60d -67.59%
90d -67.59%
Open $0.00004555
Low $0.00004555
High $0.00004555
- - -
26589
Rise of Elves
Rise of Elves
26589
ROE
$0.019527 - 2.14% -15.15%
30d -22.11%
60d -10.16%
90d -6.12%
Open $0.019116
Low $0.019116
High $0.019553
- - -
26590
Rise Of Empire
Rise Of Empire
26590
ROEMP
- - - -0.05%
30d -0.96%
60d -2.86%
90d -5.44%
Open $0.00032537
Low $0.00032537
High $0.00032537
- - -
26591 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26592
Rise Protocol
Rise Protocol
26592
RISEP
- -0.04% 5.72% -9.29%
30d -36.61%
60d 2.32%
90d 38.63%
Open $24.78
Low $24.78
High $24.78
- - -
26593
Rise2Protocol
Rise2Protocol
26593
RIPR
- 0.76% -16.19% -41.83%
30d -41.83%
60d -41.83%
90d -41.83%
Open $0.03961
Low $0.032467
High $0.03961
- - -
26594
Risecoin
Risecoin
26594
RSC
- - - -0.19%
30d -10.36%
60d -13.95%
90d -15.48%
Open $0.00087071
Low $0.00087071
High $0.00087071
- - -
26595
RiseHero
RiseHero
26595
RISE
- - - -5.49%
30d -6.66%
60d -30.58%
90d -26.31%
Open $0.00227936
Low $0.00227936
High $0.00227936
- - -
26596
RiseUp
RiseUp
26596
RISEUP
- 1.26% -1.14% -4.14%
30d -29.19%
60d -50.23%
90d 12.31%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26597
RiseUpV2
RiseUpV2
26597
RIV2
- 0.63% 1.19% 2.91%
30d 2.91%
60d 2.91%
90d 2.91%
Open -
Low -
High $3,208.08
- - -
26598
Rising Sun
Rising Sun
26598
SUN
- - - -
30d -23.16%
60d -47.44%
90d -52.29%
Open -
Low -
High -
- - -
26599
RisingSun
RisingSun
26599
RSUN
- 0.29% -15.42% -92.81%
30d -94.57%
60d -96.64%
90d -94.59%
Open $0.0000428
Low $0.00003587
High $0.00004336
- - -
26600
Risitas
Risitas
26600
ISSOU
- - - 0.62%
30d 23.5%
60d 73.75%
90d 37.31%
Open $0.000007209
Low $0.000007209
High $0.000007209
- - -
33.429 Coins Monitored - Page 532 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.