Market Cap $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
RUBCASH
26551
RUBCASH
|
- | - | 1.63% | -0.13% |
30d
-0.1%
60d
0.83%
90d
1.27%
|
Open $0.010713
Low $0.010713
High $0.010888
|
- - | - |
|
||
| 26552 |
Rubex Money
26552
RBMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26553 |
Rubius
26553
RUBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26554 |
RubleBit
26554
RUBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26555 |
Rubycoin
26555
RBY
|
$0.650033 | - | - | - |
30d
-34.77%
60d
-34.43%
90d
-15.3%
|
Open $0.650033
Low $0.650033
High $0.650033
|
- - | - |
|
||
| 26556 |
Rudolph Coin
26556
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26557 |
Ruff
26557
RUFF
|
- | - | - | 69.21% |
30d
79.65%
60d
55.97%
90d
62.42%
|
Open $0.00022931
Low $0.00022931
High $0.00022931
|
- - | - |
|
||
| 26558 |
Rufferal.com
26558
RUFF
|
- | - | - | 11.64% |
30d
30.07%
60d
-2.19%
90d
-54.97%
|
Open $0.00014903
Low $0.00014903
High $0.00014903
|
- - | - |
|
||
| 26559 |
Ruffy Coin
26559
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30d
-45.97%
60d
-45.97%
90d
-45.97%
|
Open $0.000001637
Low $0.000001388
High $0.000001868
|
- - | - |
|
||
| 26560 |
Rug
26560
RUG
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00001252
Low $0.00001252
High $0.00001252
|
- - | - |
|
||
| 26561 |
RUG BIDEN
26561
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30d
108.15%
60d
108.15%
90d
108.15%
|
Open -
Low -
High $0.000000026
|
- - | - |
|
||
| 26562 |
Rug Busters
26562
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30d
-60.72%
60d
-20.81%
90d
-5.3%
|
Open $0.041987
Low $0.037846
High $0.041987
|
- - | - |
|
||
| 26563 |
Rug Proof
26563
RPT
|
- | - | - | -1.68% |
30d
23.08%
60d
51.02%
90d
-28.91%
|
Open $0.02479
Low $0.02479
High $0.02479
|
- - | - |
|
||
| 26564 |
RUGAME
26564
RUG
|
$0.00000007 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 26565 |
Rugged Art
26565
RUG
|
- | - | - | - |
30d
21.24%
60d
-59.76%
90d
-84.79%
|
Open $20.39
Low $20.39
High $20.39
|
- - | - |
|
||
| 26566 |
Rugpull Prevention
26566
RUGPULL
|
- | - | - | 2.66% |
30d
-0.32%
60d
28.03%
90d
16.27%
|
Open $0.012253
Low $0.012253
High $0.012253
|
- - | - |
|
||
| 26567 |
RugSeekers
26567
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30d
-85.84%
60d
-97.5%
90d
-90.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26568 |
RugZombie
26568
ZMBE
|
- | - | - | - |
30d
-14.16%
60d
-32.34%
90d
-35.1%
|
Open $0.00009602
Low $0.00009602
High $0.00009602
|
- - | - |
|
||
| 26569 |
Rule
26569
RULE
|
- | - | - | 1.86% |
30d
-42.75%
60d
-82.58%
90d
-82.58%
|
Open $0.00003053
Low $0.00003053
High $0.00003053
|
- - | - |
|
||
| 26570 |
Ruler Protocol
26570
RULER
|
- | -2.46% | -10.2% | -36.21% |
30d
-98.18%
60d
-98.22%
90d
-98.26%
|
Open $0.435827
Low $0.409309
High $0.440452
|
- - | - |
|
||
| 26571 |
RUM - Pirates of Arrland Token
26571
RUM
|
$0.000215 | - | 2.08% | -11.46% |
30d
-46.13%
60d
-31.34%
90d
-32.89%
|
Open $0.00021258
Low $0.00021006
High $0.00021604
|
- - | - |
|
||
| 26572 |
Rumble
26572
RUM
|
- | - | - | -6.56% |
30d
44.47%
60d
18.05%
90d
-91.6%
|
Open $0.000003846
Low $0.000003846
High $0.000003846
|
- - | - |
|
||
| 26573 |
Rumble Gaming
26573
RMBL
|
- | - | - | -23.61% |
30d
49.98%
60d
17.36%
90d
-79.23%
|
Open $0.000000231
Low $0.000000231
High $0.000000231
|
- - | - |
|
||
| 26574 |
Rumito
26574
RUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6302
Low $4.6302
High $4.6302
|
- - | - |
|
||
| 26575 |
Run Coin
26575
RUN
|
- | - | - | - |
30d
-31.69%
60d
-56.51%
90d
-93.84%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 26576 |
RUN DOGE
26576
RUNDOGE
|
- | - | - | -1.07% |
30d
-12.3%
60d
-44.06%
90d
-99.8%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26577 |
Run For Life
26577
RFL
|
- | - | - | 1.79% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00079334
Low $0.00079334
High $0.00079334
|
- - | - |
|
||
| 26578 |
Run&Burn
26578
RBT
|
- | - | - | 0.94% |
30d
-16.56%
60d
26.91%
90d
25.09%
|
Open $0.00084355
Low $0.00084355
High $0.00084355
|
- - | - |
|
||
| 26579 |
Run3scape
26579
GOBLIN
|
- | - | 0.13% | -91.21% |
30d
-97.11%
60d
-96%
90d
-98.32%
|
Open $0.00006163
Low $0.00006163
High $0.00006171
|
- - | - |
|
||
| 26580 |
RunBlox
26580
RUX
|
- | - | - | - |
30d
-5.76%
60d
-11.58%
90d
-22.28%
|
Open $0.00047696
Low $0.00047696
High $0.00047696
|
- - | - |
|
||
| 26581 |
RunEarner
26581
RUNEARN
|
- | - | - | -2.52% |
30d
-56.86%
60d
-90.25%
90d
-90.25%
|
Open $0.00864805
Low $0.00864805
High $0.00864805
|
- - | - |
|
||
| 26582 |
RunesBridge
26582
RB
|
- | - | - | -5.21% |
30d
-17.11%
60d
-41.09%
90d
-56.23%
|
Open $0.00121963
Low $0.00121963
High $0.00121963
|
- - | - |
|
||
| 26583 |
RUNEVM
26583
RUNEVM
|
- | - | -3.24% | -0.64% |
30d
-49.54%
60d
-61.84%
90d
-74.38%
|
Open $0.0011369
Low $0.00109999
High $0.0011369
|
- - | - |
|
||
| 26584 |
Runnect Finance
26584
RNT
|
- | - | - | - |
30d
1.3632503495598E+18%
60d
1.3632503495598E+18%
90d
1.3632503495598E+18%
|
Open $5,206.71
Low $5,206.71
High $5,206.71
|
- - | - |
|
||
| 26585 |
Runner
26585
RUNNER
|
- | - | - | - |
30d
-24.76%
60d
-82.81%
90d
-82.81%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 26586 |
Runner Land
26586
RLT
|
- | - | - | - |
30d
6.73%
60d
-99.95%
90d
-99.97%
|
Open $0.000003802
Low $0.000003802
High $0.000003802
|
- - | - |
|
||
| 26587 |
Runners
26587
RUNNERS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26588 |
RunNode
26588
RUN
|
- | - | - | - |
30d
-20.83%
60d
-5.49%
90d
-12.36%
|
Open $0.00001473
Low $0.00001473
High $0.00001473
|
- - | - |
|
||
| 26589 |
Runy
26589
RUNY
|
- | - | - | - |
30d
-22.7%
60d
-34.42%
90d
-44.39%
|
Open $0.00015255
Low $0.00015255
High $0.00015255
|
- - | - |
|
||
| 26590 |
Rupaya
26590
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Open $0.00126478
Low $0.0011165
High $0.00126478
|
- - | - |
|
||
| 26591 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
26591
RUPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26592 |
Rupee
26592
RUP
|
- | - | - | 104.88% |
30d
119.29%
60d
123.47%
90d
105.88%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 26593 |
Ruri - Truth Terminals Crush
26593
RURI
|
$0.000109 | - | 2.06% | 11.17% |
30d
17.54%
60d
0.83%
90d
-10.45%
|
Open $0.00010652
Low $0.00010652
High $0.00010872
|
- - | - |
|
||
| 26594 |
RusGas
26594
RGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26595 |
RUSH
26595
RUC
|
- | - | - | 0.16% |
30d
-2.04%
60d
-2.9%
90d
35.95%
|
Open $0.00810094
Low $0.00810094
High $0.00810094
|
- - | - |
|
||
| 26596 |
RUSH COIN
26596
RUSH
|
- | - | - | - |
30d
-0.21%
60d
-0.08%
90d
-0.13%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 26597 |
Rush DeFi
26597
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30d
-87.4%
60d
-87.4%
90d
-87.4%
|
Open $0.384911
Low $0.370138
High $0.384911
|
- - | - |
|
||
| 26598 |
Rush Technology
26598
RUSH
|
- | - | - | 0.62% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 26599 |
RushMars
26599
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26600 |
RushMoon
26600
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
33.170 Coins Monitored - Page
532 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.