Market Cap $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Coins 33.563 +12
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26551
Rici Elon
Rici Elon
26551
RICI
- -0.3% -13.26% -66.12%
30d -92.23%
60d -96.19%
90d -96.19%
Open $0.00006478
Low $0.00005614
High $0.00006478
- - -
26552 - - - -6.73%
30d -10.26%
60d -13.51%
90d -80.53%
Open $0.00001783
Low $0.00001783
High $0.00001783
- - -
26553
RickMortyDoxx
RickMortyDoxx
26553
RICKMORTYDOXX
- - - -2.46%
30d -17.37%
60d 5.77%
90d -19.33%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
26554
Ricnatum
Ricnatum
26554
RCNT
- - -0.38% 2.92%
30d -11.58%
60d -54.6%
90d -39.51%
Open $0.000000342
Low $0.000000342
High $0.000000343
- - -
26555 - - - 28.7%
30d -60.48%
60d -85.48%
90d -82.53%
Open $0.167624
Low $0.167624
High $0.167624
- - -
26556
Ride To Earn
Ride To Earn
26556
RD2E
- - - 0.78%
30d -7.49%
60d -23.7%
90d -60.17%
Open $0.00004826
Low $0.00004826
High $0.00004826
- - -
26557
Ride2Earn
Ride2Earn
26557
RDN
- - - -1.61%
30d 2.44%
60d -96.18%
90d -96.18%
Open $0.000004417
Low $0.000004417
High $0.000004417
- - -
26558
Ridge
Ridge
26558
RIDGE
- - - -
30d -
60d -
90d -
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
26559
Riecoin
Riecoin
26559
RIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26560
Rielcoin
Rielcoin
26560
RIC
- - - 1.32%
30d -61.43%
60d -74.77%
90d -64.82%
Open $0.00389351
Low $0.00389351
High $0.00389351
- - -
26561
RIFI United
RIFI United
26561
RU
- - - -
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
26562
RIFT Token
RIFT Token
26562
RIFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $43.70
- - -
26563
Rigel Finance
Rigel Finance
26563
RIGEL
- - - 0.08%
30d -3.06%
60d -0.07%
90d -0.04%
Open $0.319925
Low $0.319925
High $0.319925
- - -
26564
RIGHT WING MEME
RIGHT WING MEME
26564
RIGHT WING
- - - -5.35%
30d -21.4%
60d -82.29%
90d -82.29%
Open -
Low -
High -
- - -
26565
RightMesh
RightMesh
26565
RMESH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00298964
Low $0.00298964
High $0.00298964
- - -
26566
Rijent Coin
Rijent Coin
26566
RTC
- - - 0.01%
30d -33.31%
60d -33.32%
90d -49.93%
Open $0.00020005
Low $0.00020005
High $0.00020005
- - -
26567
RIKEZA
RIKEZA
26567
RIK
- - - -
30d -
60d -79.41%
90d -85.26%
Open $0.000002991
Low $0.000002991
High $0.000002991
- - -
26568
Rikkei Finance
Rikkei Finance
26568
RIFI
- - - -
30d -
60d -
90d -
Open $0.0048517
Low $0.0048517
High $0.0048517
- - -
26569 - - - -0.26%
30d -38.33%
60d -50.24%
90d -53.39%
Open $0.00018684
Low $0.00018684
High $0.00018684
- - -
26570
RimauSwap
RimauSwap
26570
RIMAU
- 0.13% -3.27% -52.49%
30d -
60d -
90d -
Open $6.134
Low $5.875
High $6.201
- - -
26571
RimsofLegend
RimsofLegend
26571
ROL
- - - -
30d -94.03%
60d -57.36%
90d -37.17%
Open $0.00017908
Low $0.00017908
High $0.00017908
- - -
26572
Rin Tin Tin
Rin Tin Tin
26572
RIN
- - - -
30d -22.21%
60d -55.63%
90d -58.56%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
26573
Ring
Ring
26573
RING
- - - 1.43%
30d 6.08%
60d -37.42%
90d -70.91%
Open $0.000003576
Low $0.000003576
High $0.000003576
- - -
26574
RING Financial
RING Financial
26574
RING
- -0.79% -3.56% -33.51%
30d -99.67%
60d -99.69%
90d -99.69%
Open $0.533533
Low $0.503051
High $0.533533
- - -
26575
RING X PLATFORM
RING X PLATFORM
26575
RINGX
- - - -0.47%
30d -51.6%
60d -76.62%
90d 10.86%
Open $0.00029143
Low $0.00029143
High $0.00029143
- - -
26576
Rinia Inu
Rinia Inu
26576
RINIA
- - - -
30d -42.77%
60d -1.12%
90d 74.33%
Open $0.00697634
Low $0.00697634
High $0.00697634
- - -
26577
Rinnegan
Rinnegan
26577
REN
- -0.01% 2.36% -68.03%
30d -
60d -
90d -
Open $0.00010538
Low $0.00010538
High $0.00010809
- - -
26578
Rino
Rino
26578
RINO
- - - -14.92%
30d -44.29%
60d -45.6%
90d -56.22%
Open -
Low -
High -
- - -
26579
Rintaro
Rintaro
26579
RINTARO
- - - 2.01%
30d -31.86%
60d -57.02%
90d -68.83%
Open $0.00001166
Low $0.00001166
High $0.00001166
- - -
26580
Riot Racers
Riot Racers
26580
RIOT
- - - 7.42%
30d 21.63%
60d 31.2%
90d -10.36%
Open $0.00105966
Low $0.00105966
High $0.00105966
- - -
26581
Ripae AVAX
Ripae AVAX
26581
PAVAX
- - - -1.74%
30d -24.58%
60d -46.64%
90d -77.51%
Open $0.271832
Low $0.271832
High $0.271832
- - -
26582
Ripae pMATIC
Ripae pMATIC
26582
PMATIC
- - - -
30d 7.55%
60d 12.16%
90d 32.51%
Open $0.013118
Low $0.013118
High $0.013118
- - -
26583
RipaEx
RipaEx
26583
RIPAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26584
RipDip
RipDip
26584
RIPDIP
- - -4.72% -80.43%
30d -80.43%
60d -80.43%
90d -80.43%
Open $0.000005329
Low $0.000005309
High $0.000005467
- - -
26585
Ripio Coin
Ripio Coin
26585
RPC
$0.012699 - 6.49% 10.82%
30d -1.93%
60d 8.09%
90d 380.23%
Open $0.01183
Low $0.01183
High $0.012698
- - -
26586
RipOffCoin
RipOffCoin
26586
RIPO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26587
Ripple Alpha
Ripple Alpha
26587
RXLA
- 1021045070.6% 1035204803.96% 224263912.51%
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
Open $671.81
Low $671.81
High $671.81
- - -
26588
Ripples
Ripples
26588
RPLS
$0.001972 - - 46.03%
30d -6.25%
60d -34.06%
90d -46.21%
Open $0.0019716
Low $0.0019716
High $0.0019716
- - -
26589
RiptideCoin
RiptideCoin
26589
RIPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26590
Ripto Bux
Ripto Bux
26590
RBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26591
Rise
Rise
26591
RISE
- - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Open $0.0012261
Low $0.0012261
High $0.0012261
- - -
26592
Rise Moon
Rise Moon
26592
RMOON
- 0.77% 52.86% 52.86%
30d 52.86%
60d 52.86%
90d 52.86%
Open $0.017906
Low $0.017906
High $0.020439
- - -
26593 - - - -
30d -67.59%
60d -67.59%
90d -67.59%
Open $0.00004555
Low $0.00004555
High $0.00004555
- - -
26594
Rise of Elves
Rise of Elves
26594
ROE
$0.019755 - -2.28% 7.72%
30d -9.15%
60d -13.17%
90d -1.21%
Open $0.020218
Low $0.019677
High $0.020218
- - -
26595
Rise Of Empire
Rise Of Empire
26595
ROEMP
- - - -0.05%
30d -0.96%
60d -2.86%
90d -5.44%
Open $0.00032537
Low $0.00032537
High $0.00032537
- - -
26596 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26597
Rise Protocol
Rise Protocol
26597
RISEP
- -0.04% 5.72% -9.29%
30d -36.61%
60d 2.32%
90d 38.63%
Open $24.78
Low $24.78
High $24.78
- - -
26598
Rise2Protocol
Rise2Protocol
26598
RIPR
- 0.76% -16.19% -41.83%
30d -41.83%
60d -41.83%
90d -41.83%
Open $0.03961
Low $0.032467
High $0.03961
- - -
26599
Risecoin
Risecoin
26599
RSC
- - - -0.19%
30d -10.36%
60d -13.95%
90d -15.48%
Open $0.00087071
Low $0.00087071
High $0.00087071
- - -
26600
RiseHero
RiseHero
26600
RISE
- - - -5.49%
30d -6.66%
60d -30.58%
90d -26.31%
Open $0.00227936
Low $0.00227936
High $0.00227936
- - -
33.563 Coins Monitored - Page 532 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.