Market Cap $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Raid Token
26551
RAID
|
$0.000397 | - | 1.42% | -0.95% |
30d
-30.68%
60d
-35.55%
90d
-35.4%
|
Open $0.00039329
Low $0.00037692
High $0.00039665
|
- - | - |
|
||
| 26552 |
Raider Aurum
26552
AURUM
|
- | -0.04% | -1.15% | -7.56% |
30d
-18.39%
60d
-38.79%
90d
-37.49%
|
Open $0.026636
Low $0.02625
High $0.026679
|
- - | - |
|
||
| 26553 |
Raider Token
26553
RAID
|
- | - | - | 0.27% |
30d
-2.33%
60d
-26.77%
90d
-35.42%
|
Open $0.00031631
Low $0.00031631
High $0.00031631
|
- - | - |
|
||
| 26554 |
Raido Financial
26554
RF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26555 |
RailNode
26555
TRAIN
|
- | - | - | 1.18% |
30d
-51.42%
60d
3.57%
90d
613619.56%
|
Open $17.13
Low $17.13
High $17.13
|
- - | - |
|
||
| 26556 |
Rain by Virtuals
26556
RAIN
|
$0.000026 | - | -1.13% | 11.93% |
30d
-16.06%
60d
-19.58%
90d
-41.13%
|
Open $0.00002592
Low $0.00002526
High $0.00002592
|
- - | - |
|
||
| 26557 |
Rainbow Token
26557
RBW
|
- | - | - | -0.02% |
30d
-
60d
0.01%
90d
0.13%
|
Open $0.03052
Low $0.03052
High $0.03052
|
- - | - |
|
||
| 26558 |
Rainbow Token
26558
RAINBOW
|
- | - | -5.82% | 44.45% |
30d
32.84%
60d
130.05%
90d
62.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26559 |
RainCheck
26559
RAINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26560 |
Raindrops Protocol
26560
$RAIN
|
- | - | - | 4.33% |
30d
-86%
60d
-95.28%
90d
-92.75%
|
Open $0.00004315
Low $0.00004315
High $0.00004315
|
- - | - |
|
||
| 26561 |
Raini Studios Token
26561
RST
|
$0.000221 | - | - | -6.84% |
30d
-37.33%
60d
-46.57%
90d
-67.4%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
- - | - |
|
||
| 26562 |
rainSPIRIT
26562
RAINSPIRIT
|
- | - | - | -7.78% |
30d
-88.55%
60d
-97.95%
90d
-97.55%
|
Open $0.00006199
Low $0.00006199
High $0.00006199
|
- - | - |
|
||
| 26563 |
Raise / Hero
26563
HERO
|
- | -0.13% | 4.95% | -31.89% |
30d
18.45%
60d
-11.06%
90d
-21.5%
|
Open $0.00321324
Low $0.00321324
High $0.00489149
|
- - | - |
|
||
| 26564 |
RaiseR
26564
RZR
|
- | - | - | - |
30d
88.41%
60d
124.7%
90d
145.75%
|
Open $0.357935
Low $0.357935
High $0.357935
|
- - | - |
|
||
| 26565 |
RAIZER
26565
RAIZER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26566 |
Raj
26566
RAJ
|
- | - | -2.56% | -57.09% |
30d
-98.41%
60d
-98.41%
90d
-98.41%
|
Open $0.00188195
Low $0.00186734
High $0.00188285
|
- - | - |
|
||
| 26567 |
Raja Inu
26567
RAJAINU
|
- | -0.37% | -67.01% | -82.2% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26568 |
Rake Casino
26568
RAKE
|
- | - | - | 1.03% |
30d
-94.93%
60d
-90.95%
90d
-96.07%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
- - | - |
|
||
| 26569 |
Rake Coin
26569
RAKE
|
- | - | - | - |
30d
3.02%
60d
-46.85%
90d
-59.57%
|
Open $0.000006802
Low $0.000006802
High $0.000006802
|
- - | - |
|
||
| 26570 |
Rake Finance
26570
RAK
|
- | - | - | - |
30d
10.46%
60d
-3.85%
90d
-22.57%
|
Open $5.553
Low $5.553
High $5.553
|
- - | - |
|
||
| 26571 |
RakeIn
26571
RAKE
|
- | - | - | - |
30d
-40.8%
60d
-33.1%
90d
-77.13%
|
Open $0.00053306
Low $0.00053306
High $0.00053306
|
- - | - |
|
||
| 26572 |
RAKHI
26572
RKI
|
- | - | - | - |
30d
126.67%
60d
113.67%
90d
109.98%
|
Open $0.480606
Low $0.480606
High $0.480606
|
- - | - |
|
||
| 26573 |
Rakon
26573
RKN
|
- | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
- - | - |
|
||
| 26574 |
RAKSUR
26574
RAS
|
- | -1.02% | -3.37% | -5.19% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001278
High $0.0000137
|
- - | - |
|
||
| 26575 |
Raku Coin
26575
RAKUC
|
- | -0.19% | -13.73% | -20.96% |
30d
-76.79%
60d
-95.62%
90d
-
|
Open $0.000000074
Low $0.000000071
High $0.000000074
|
- - | - |
|
||
| 26576 |
RAKUN
26576
RAKU
|
- | - | - | 0.06% |
30d
0.24%
60d
935.69%
90d
122.04%
|
Open $0.015539
Low $0.015539
High $0.015539
|
- - | - |
|
||
| 26577 |
RAL RUNE - Rune.Game
26577
RAL
|
- | - | - | 0.07% |
30d
5.1%
60d
5.1%
90d
-28.31%
|
Open $0.118021
Low $0.118021
High $0.118021
|
- - | - |
|
||
| 26578 |
Rally
26578
RALLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012194
Low $0.012194
High $0.012194
|
- - | - |
|
||
| 26579 |
Rally (Solana)
26579
SRLY
|
- | - | - | - |
30d
-23.47%
60d
-55.45%
90d
-56.07%
|
Open $0.00253794
Low $0.00253794
High $0.00253794
|
- - | - |
|
||
| 26580 |
Ramen
26580
RAMEN
|
$0.002470 | - | -1.44% | 6.35% |
30d
37.72%
60d
65.16%
90d
11.24%
|
Open $0.00250641
Low $0.00227413
High $0.00250641
|
- - | - |
|
||
| 26581 |
RamenSwap
26581
RAMEN
|
- | - | 0.21% | 4.25% |
30d
-2.03%
60d
-15.29%
90d
-15.94%
|
Open $0.00104428
Low $0.00103619
High $0.00104428
|
- - | - |
|
||
| 26582 |
Ramestta
26582
RAMA
|
$0.007594 | - | - | - |
30d
-
60d
-48.97%
90d
-76.97%
|
Open $0.00759443
Low $0.00759443
High $0.00759443
|
- - | - |
|
||
| 26583 |
Rammus
26583
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30d
-69.78%
60d
-69.78%
90d
-69.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26584 |
Ramon
26584
RAMON
|
- | - | - | -1.13% |
30d
-4.85%
60d
-42.94%
90d
-45.22%
|
Open $0.000002877
Low $0.000002877
High $0.000002877
|
- - | - |
|
||
| 26585 |
Ramses Exchange
26585
RAM
|
$0.000425 | - | -2.53% | -6.43% |
30d
10.35%
60d
-55%
90d
-79.84%
|
Open $0.00043634
Low $0.00042529
High $0.00043716
|
- - | - |
|
||
| 26586 |
Ramzan
26586
KADYROV
|
- | - | - | - |
30d
9.76%
60d
-98.72%
90d
-98.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26587 |
RANBASED
26587
RANB
|
- | - | - | 0.25% |
30d
0.3%
60d
-99.68%
90d
-99.68%
|
Open $0.00003113
Low $0.00003113
High $0.00003113
|
- - | - |
|
||
| 26588 |
Randall
26588
SNITCH
|
- | - | - | - |
30d
15.29%
60d
-12.51%
90d
-65.25%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 26589 |
random
26589
RND
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-20.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26590 |
Random
26590
RNDM
|
- | - | - | -7.07% |
30d
-4.92%
60d
-32.15%
90d
85.4%
|
Open $0.00063716
Low $0.00063716
High $0.00063716
|
- - | - |
|
||
| 26591 |
Rangers Fan Token
26591
RFT
|
- | - | - | - |
30d
-44.43%
60d
-53.34%
90d
-45.1%
|
Open $0.00279978
Low $0.00279978
High $0.00279978
|
- - | - |
|
||
| 26592 |
Rangers Protocol
26592
RPG
|
- | - | - | 1.71% |
30d
7.99%
60d
-42.71%
90d
-31.62%
|
Open $0.081897
Low $0.081897
High $0.081897
|
- - | - |
|
||
| 26593 |
Rango Inu
26593
RANGO
|
- | - | - | -0.14% |
30d
1104.04%
60d
718.18%
90d
430.49%
|
Open $0.00002884
Low $0.00002884
High $0.00002884
|
- - | - |
|
||
| 26594 |
Rank
26594
RAN
|
- | - | - | -1.64% |
30d
-0.16%
60d
-7.88%
90d
-7.88%
|
Open $0.00138275
Low $0.00138275
High $0.00138275
|
- - | - |
|
||
| 26595 |
Rank Token
26595
RANK
|
- | - | - | - |
30d
0.01%
60d
-
90d
0.01%
|
Open $0.0023008
Low $0.0023008
High $0.0023008
|
- - | - |
|
||
| 26596 |
RankerDAO
26596
RANKER
|
- | - | - | -58.75% |
30d
-57.19%
60d
-56.5%
90d
-66.55%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26597 |
Rapamycin
26597
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30d
-39.81%
60d
-67.8%
90d
-97.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26598 |
Rapids
26598
RPD
|
$0.000083 | -0.08% | -90.1% | 6.83% |
30d
-31.42%
60d
-15.58%
90d
-2.76%
|
Open $0.00007047
Low $0.00007047
High $0.00083552
|
$0 11.29K RPD | - |
|
||
| 26599 |
Raptor
26599
BIBLE
|
- | - | - | -0.01% |
30d
13.04%
60d
8.77%
90d
-8.74%
|
Open $0.0000199
Low $0.0000199
High $0.0000199
|
- - | - |
|
||
| 26600 |
Raptor
26600
JESUS
|
- | - | - | -0.65% |
30d
-32.01%
60d
-88.72%
90d
-88.72%
|
Open -
Low -
High -
|
- - | - |
|
34.287 Coins Monitored - Page
532 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.