Market Cap $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Coins
33.563
+12
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26551 |
Rici Elon
26551
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d
-92.23%
60d
-96.19%
90d
-96.19%
|
Open $0.00006478
Low $0.00005614
High $0.00006478
|
- - | - |
|
||
| 26552 |
Rick And Morty
26552
RNM
|
- | - | - | -6.73% |
30d
-10.26%
60d
-13.51%
90d
-80.53%
|
Open $0.00001783
Low $0.00001783
High $0.00001783
|
- - | - |
|
||
| 26553 |
RickMortyDoxx
26553
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d
-17.37%
60d
5.77%
90d
-19.33%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26554 |
Ricnatum
26554
RCNT
|
- | - | -0.38% | 2.92% |
30d
-11.58%
60d
-54.6%
90d
-39.51%
|
Open $0.000000342
Low $0.000000342
High $0.000000343
|
- - | - |
|
||
| 26555 |
Ride Chain Coin
26555
RCC
|
- | - | - | 28.7% |
30d
-60.48%
60d
-85.48%
90d
-82.53%
|
Open $0.167624
Low $0.167624
High $0.167624
|
- - | - |
|
||
| 26556 |
Ride To Earn
26556
RD2E
|
- | - | - | 0.78% |
30d
-7.49%
60d
-23.7%
90d
-60.17%
|
Open $0.00004826
Low $0.00004826
High $0.00004826
|
- - | - |
|
||
| 26557 |
Ride2Earn
26557
RDN
|
- | - | - | -1.61% |
30d
2.44%
60d
-96.18%
90d
-96.18%
|
Open $0.000004417
Low $0.000004417
High $0.000004417
|
- - | - |
|
||
| 26558 |
Ridge
26558
RIDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 26559 |
Riecoin
26559
RIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26560 |
Rielcoin
26560
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 26561 |
RIFI United
26561
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 26562 |
RIFT Token
26562
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 26563 |
Rigel Finance
26563
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 26564 |
RIGHT WING MEME
26564
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26565 |
RightMesh
26565
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 26566 |
Rijent Coin
26566
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 26567 |
RIKEZA
26567
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 26568 |
Rikkei Finance
26568
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 26569 |
Rilcoin Criptomoneda
26569
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 26570 |
RimauSwap
26570
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 26571 |
RimsofLegend
26571
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 26572 |
Rin Tin Tin
26572
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 26573 |
Ring
26573
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 26574 |
RING Financial
26574
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 26575 |
RING X PLATFORM
26575
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 26576 |
Rinia Inu
26576
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 26577 |
Rinnegan
26577
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 26578 |
Rino
26578
RINO
|
- | - | - | -14.92% |
30d
-44.29%
60d
-45.6%
90d
-56.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26579 |
Rintaro
26579
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 26580 |
Riot Racers
26580
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 26581 |
Ripae AVAX
26581
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 26582 |
Ripae pMATIC
26582
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 26583 |
RipaEx
26583
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26584 |
RipDip
26584
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 26585 |
Ripio Coin
26585
RPC
|
$0.012699 | - | 6.49% | 10.82% |
30d
-1.93%
60d
8.09%
90d
380.23%
|
Open $0.01183
Low $0.01183
High $0.012698
|
- - | - |
|
||
| 26586 |
RipOffCoin
26586
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26587 |
Ripple Alpha
26587
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 26588 |
Ripples
26588
RPLS
|
$0.001972 | - | - | 46.03% |
30d
-6.25%
60d
-34.06%
90d
-46.21%
|
Open $0.0019716
Low $0.0019716
High $0.0019716
|
- - | - |
|
||
| 26589 |
RiptideCoin
26589
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26590 |
Ripto Bux
26590
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26591 |
Rise
26591
RISE
|
- | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
- - | - |
|
||
| 26592 |
Rise Moon
26592
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 26593 |
Rise of Defenders
26593
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 26594 |
Rise of Elves
26594
ROE
|
$0.019755 | - | -2.28% | 7.72% |
30d
-9.15%
60d
-13.17%
90d
-1.21%
|
Open $0.020218
Low $0.019677
High $0.020218
|
- - | - |
|
||
| 26595 |
Rise Of Empire
26595
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 26596 |
Rise Of Nebula
26596
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26597 |
Rise Protocol
26597
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 26598 |
Rise2Protocol
26598
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 26599 |
Risecoin
26599
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 26600 |
RiseHero
26600
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
33.563 Coins Monitored - Page
532 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.