Market Cap $2.45T
2.37%
Volume 24h $124.40B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Coins
27.077
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.3008 | $1.3002 | $1.3010 | $1.3004 | - | - |
May-08 2024 | $1.3005 | $1.3005 | $1.3018 | $1.3009 | - | - |
May-07 2024 | $1.3010 | $1.3007 | $1.3015 | $1.3011 | - | - |
May-06 2024 | $1.3012 | $1.3008 | $1.3015 | $1.3011 | - | - |
May-05 2024 | $1.3011 | $1.3011 | $1.3022 | $1.3012 | - | - |
May-04 2024 | $1.3011 | $1.3011 | $1.3020 | $1.3017 | - | - |
May-03 2024 | $1.3025 | $1.3009 | $1.3025 | $1.3012 | - | - |
May-02 2024 | $1.3010 | $1.2995 | $1.3019 | $1.2996 | - | - |
May-01 2024 | $1.2991 | $1.2988 | $1.3000 | $1.2996 | - | - |
Apr-30 2024 | $1.2995 | $1.2989 | $1.3013 | $1.3008 | - | - |
Apr-29 2024 | $1.3004 | $1.3003 | $1.3017 | $1.3017 | - | - |
Apr-28 2024 | $1.3005 | $1.3001 | $1.3008 | $1.3001 | - | - |
Apr-27 2024 | $1.3001 | $1.3000 | $1.3008 | $1.3006 | - | - |
Apr-26 2024 | $1.3006 | $1.3006 | $1.3013 | $1.3007 | - | - |
Apr-25 2024 | $1.3009 | $1.3001 | $1.3013 | $1.3007 | - | - |