Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
R-DEE Protocol (RDGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.3006 | $1.3006 | $1.3013 | $1.3007 | - | - |
| Apr-25 2024 | $1.3009 | $1.3001 | $1.3013 | $1.3007 | - | - |
| Apr-24 2024 | $1.3003 | $1.2799 | $1.3011 | $1.2801 | - | - |
| Apr-23 2024 | $1.2802 | $1.2802 | $1.3025 | $1.2806 | - | - |
| Apr-22 2024 | $1.2806 | $1.2803 | $1.3019 | $1.2806 | - | - |
| Apr-21 2024 | $1.3013 | $1.2802 | $1.3017 | $1.2805 | - | - |
| Apr-20 2024 | $1.2804 | $1.2803 | $1.3019 | $1.3016 | - | - |
| Apr-19 2024 | $1.2810 | $1.2801 | $1.3020 | $1.3018 | - | - |
| Apr-18 2024 | $1.2805 | $1.2798 | $1.3018 | $1.3009 | - | - |
| Apr-17 2024 | $1.3009 | $1.2798 | $1.3020 | $1.2804 | - | - |
| Apr-16 2024 | $1.2804 | $1.2803 | $1.3023 | $1.2803 | - | - |
| Apr-15 2024 | $1.3013 | $1.2804 | $1.3027 | $1.2814 | - | - |
| Apr-14 2024 | $1.3016 | $1.2803 | $1.3023 | $1.3023 | - | - |
| Apr-13 2024 | $1.2817 | $1.2800 | $1.3039 | $1.2805 | - | - |
| Apr-12 2024 | $1.3013 | $1.2794 | $1.3015 | $1.2803 | - | - |